Mutual funds prices and fund listings at Dimensional Fidelity style data
A dense catalog of mutual fund names and price quotes across many fund families. It lists fund tickers such as Dimensional Fds Exchn CoreBdn and Janus TRI along with affiliated groups like Fidelity, Vanguard, PIMCO, and AllianceBern. The data resemble a market snapshot of current fund values and changes.
MENTIONED IN THIS ARTICLE
New York
InEan
Europe
Jpmorgan
Cis
EaiicAp
IntimVan
Janus
TRI
GrinAp
Uslgvan
Fidelin
Pimco Funds
Hymuap
C van Kamp
Fund Sel Cho
Grine
Realricp
Cmsibt
Income
Mercury
Eaincb
GroCon
PIMCO
Stock
Groine
Olymnousn
Gmegbp
Drevius
Highiern
Oriona
van Wagoner
Gihine
Aprec
Indeonn
Rene
ABN Amro
EuropAp
Vanguard Admiral
Mecgron
Grinc
IntGovn
WindWr
Hividap
Sogaamin
AIM Funds
Ltgrr
IntiDisc
Janus Aspen
PionFaAp
Gnmaadn
Henaho
Ltgrinr
Invgbn
WindwGr
ValueAp
Hiei DiviDive
Dreyfus
Japan
JennisonDryden A
Pioneer Funds
GiValuep
Baincdr
LatAmn
Utilitya
Itadmin
Libra P
Incd
LevCoStkn
Jennison Dryden B
Price
LidTrAdn
Eaton Vance Cl
Natresb
PrmCaprn
AIM Investments A
Tmeaat
NwMitin
FrindAp
Eatnen
Tstkadmn
Bald P
Enterprise Cha
John Hancock C
Baladexn
Weimmagmn
BasValAp
EquityAp
OTCH
Lgcoecd
FinSvcsn
Windsorn
Bichipad
EquiTrust
Oorsean
Julius Baer
Growtha
WashiAdn
CapDevyp
BiChipt
PcBasn
Intieqa
HiYielda
V. Pass Const P
Higrb
Puritna
IntiEqir
IntiStrin
Vanguard Fi Mdcpceq
Mangd
RealEn
Legg Mason
Fd LatAmn
AssetAn
PremEaty
Stratyid
STBF
OpperTr
MidCapn
CapValuen
ChartBr
Intleab
Seasian
Legg Mason Insti
Nhorizn
CapOppn
AIM Investor
Evergreen
StkSicn
ValTrinst
Nincn
Congrtn
Energy
CorBal
Siratinen
Longleaf
SciTecn
BirdGron
Utilities
AdiRatel
Trenda
Partners
AMF
Excelsior
USBI
SmCapValn
Eainen
AdiMig
Asia
Utilityn
SmCap
SpecGrn
AllianceBern A
BlendEa
ValSiratn
Loomis Sayles
Specirn
Expira
Amgvinca
Catxex
AffilAp
Balp
Groinen
LoCeGrAp
Eatyin
CstHon
Allvala
Balt
GrthEan
AllianceBern
HiVield
Elect
Leisrn
Convo
Bond P
InfraPron
Intte
Mdesysn
CrFxdincp
Bondb
IntiExplin
AllianceBern C
LTTE
Media of Fidelity Spartan
Giegap
IntiVain
Allianz Funds A
Camunn
Glin Ap
Govip
Itigraden
Renaisa
CifeModn
MI Munn
LoCapGrp
Midcoap
FitGraden
Heritagel N VaiResir
MN Munn
MidCoBt
OhMunn
TaxFrAp
DiscGr
xExn
Select
TotMklinn
RsAmVip
GeoAp
Morgn
Sgov
Amldra
Firstamerfdsa
TotRetp
Muhy
WshAp
BalBt
WashBt
Ariel Mutual
Apprec
Ariel
Artisan
Intl
Baron Funds
Growth
Bernstein
Munhyadf
Ohmun
Adiriscis
Conaliols
Gamals
Gamal
GovBd
GrAlloc
Hi Yid
Inctrs
IncTri
IntMun
Kaufma
MidCap
MiniCap
Shtinet
ShiMunl
StockTr
Fidelity Advoc
Finsvct
Hitcart
Natrest
Techt
Fidelity Advisor A
EaGrAt
Fidelity Advisor
EaGrin Ol
EaGrCp
EaGrin
Ishigy
Techin
Gropet
Valstrat
Fidelity Freedom
CnvSen
TCV
Frank
GE Ap
Balinv P
Caltfap
TarGrAp
TarGrCp
TorMdAp
Tgimodc
GE Elton S&s
S&s Inc
S&s PM
Trusts
GMO Trust III
EmMkt
GMO Trust IV
Emrmkt
Gabelli Funds
Asset
GI Grwth
Goldman Sachs A
Bala
Capgra
Coreega
Guinca P
Smcapa
Tollkp
Goldman Sachs B
CapGrBp
Bond
Div&Gr
Advisers
Hartford Hls IB
CapAppp
Heartland Fds
Servel P
INS
Scapopa
ING Funds
PrinProBt
Groppa
MulnsLon Owen
Putnam Fi
Tfhiap
Dyrinc P
Temia P
A Funds
Tfewaap
BiChGrpn
MFS Funds A
Opptypon
Mita P
Royce Migap
LwPrStkr
Emgap
Premiertr
HilAp
TotRetir
Toirap
SEI
CoreFxAn
MFS
IntEqAn
Capopb
Lgcgroan
Schwab
S&p Invn
Yiapissi
SpclEgn
Scudder Funds
Marsico
Drhira
Focus P
Groincs
Gr&inca
Fds
Merrill Lynch A
LgCoGro
Giaia P
Merrill Lynch I
Amshs P
Bavil
Sengman i Health
CapFdAt
Cmstka
Cmstkb
Monetian
CmStkCt
Morgan B
CmStkDt
Amoppb
Divgib
Sequoian
Smith Barney A
Usgvib
AgGrAp
Morgan Stanley
Smith Barney C
Muhlenk
Dsipc
Smith Barney
Beacnz
DvStr
Discz
St FarmAssoc
Nations
Pri A
Intvipran
Enterpr
Neuberger&Bermer
Genesis
TCW Galileo
Nicholas Group
elEqty
Nidin
Tiaa-Cref
Oakmark Funds
GroEq
Entymcrn
Tamarack Funds
Inturn
Enterp
Oakmark Rn
EntSmCp
Templeton Instit
Oppenheimer A
Emms P
CapApAp
Foreass
CapincAp
Third Avenue
DvMktAp
Value
Qbala
MuniBd
Qbalb
PtrintStk
Oppenheimer Roch
RoMuAp
Fdteap
Pbhg Funds
JanGrowp
Jangrowt
SelGrwthn
Gcglob P
SmCon
Trchybp
Pimco Admin Pims
Tafixin P
TotRtAd
Tweedy Browne
Pimco Visit Pims
AmerVal
AllAsset
GlobVal
Comodrr
Usaa Group
FronBd
SciTech
HiYid
TxElt
LowDu
van Kamp Funds A
NJLTN
NE Nylth
Ay Ohltte
PALTN
PrmepCorn
Prmeorn
SelValurn
STARN
Stigraden
AberFite
Accenture
AdamsEx
AMD
Affordrc Txmscrn
Agere Usgron
Agereb Usvaluen
Agilent Wellsirn
AffProd Wellin
Wndsrn
Pinertsn Wndsiln
Alcatel Vanguard Idx
Alcoa
AllgEngy Balanced
AllegTch Emktn
Allergan Europen
AliCap Extendn
AliGam Growth
Alle Ay Itend
AllmrFn Mid
ArTotlintin
Anovill. TotStkn
amWest Valuen
AmAxie Vanguard
AEP Instidxn
AmExp InsPin
AmHmMig Tbistn
Aminig Tsvistn
ATSG
Pauila Wells Fargo
Aramark
ArchCoal DivBd
SmCapl
Astrazen SmCpOpt
AutoNata Smcgr
AutoData Strind
Avaya Western
Avnet CorePlus
Avons Core
Barrickg
Bausch Baxter
BeatrHms
BrigStrats Brinker
BrMySa
Buckeye
Burinsf
BuriRscs
Cigna Cit Go
CMS Eng
CNF Inc
CSX
CVS
Cablvsnny
Cadence
Caesars
CalifWtr
Calpine CampSp
CapOne
CardinHlith
CaremkRx Carlisle
CarMax Carnival
Castiam
CelSci
Celer
Constella
ConstellEn
CtlAir
CoopCam CooperTire Corn
Coventry Cresre
Crompton CrwnCstle
CrownHold
Cummins CypSem
Djia Diam
Txf
DanaCp
Danahers
Darden Deere
Delphi Deltadir
Devon' S
Diadtts
Dillards
Directv
Disney Dollarg
ComRes
Jonidson
Dontleyrr
DoralFin
DowChm
DuPont DukeEgg
DukeRity
Dynegy
Etrade Emc Co
E0g
Ress
EastChm
Ekodak Eaton Edisonint Edwards ElPasoCo Elan Eds
Elswth
EmisnEl
Emulex
EnCanag
EndurSpec
Energen
EggEast Enerpisg
Ennis Inc
ENSCO
Entoracve
FleetEn Ford Fagcct
ForestLab ForestOil
FtDear
FrankRes
FredMac Fmcg
Freescale
Freesce
Fresen Friedbr
GS Gallaghr
Gannett Gap Gateway
GenCorp Genentchs
Genworthn
GaPacit
Gillette GieWatt Glaxoskin Globalsfe
LeggMas
LehmBr
Lennar A Lennox Lexmark
Lbtyasg
Libtyma
LiblvEti Limited
LionsGt
LizClaib Lockholm
Longvf
LaPac LowesCos Lucent LynchCpate
MBIA
MBNA
MDU Res Memc
Mgic Mgm Mr
Mghiyp ManorCare
Manpwi Manulif G Marathon
Markwhy
Marinta Marsh M
Masco MasseyEn Mattel Maxter Mayds
Maytag
McKesson
McMoRn
McAfee
MeadWyco
MedcoHith
Medicis Medicnic
MellonFnc Merck Meredith
Bof
POSCO
PPG
PPL Corp
PacitCre Pactiv
Peabdy
TECO
TIX We
Txucorp
TaiwSemi Web
Talism Gs HU
Tangers
Target
TecOpsiv
Tektronxam
TelNor
Teleflex
Telmexl
TelsoCel
Templeins
Tranine
Trinity
Transcen
Tredgar
Tyson
Wiusg
UST Inc
Unilever
UnionPac
Unisys
Unit
UtdMicro
New York and Ame Bi Mondy Aalt Ca Tah
Summary unavailable due to unreadable source text.
MENTIONED IN THIS ARTICLE
York and
AME
Cmernie
Stock market snapshot with varied prices and tickers
An OCR of a dense financial page shows many stock prices, tickers, and fund names across exchanges. It lists companies like ConAgra Conoco Philips Kroger and Exxon alongside fund families from Fidelity Vanguard and Franklin, with numerous price figures and percentage changes.
Grain futures mixed as wheat oats soybeans slide on reports
Chicago Board of Trade quotes show wheat for May to Mar futures trading around 31 to 35 cents per bushel with mixed settle values. Oats and soybeans also moved, with soybeans leading a broad decline in the day as trading activity remained robust across grain products in Chicago.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Net
Iarr
Sieak Ik We
Ryremyo Jwise
NY Times
NewellRule
NewsExp
pacMta
NewmtMad Nse Eee
Rena Eee Seree CO
NewsCpAn
SealAir
WatsnPh
Indymac
NewsCpBn
IntiGame
Svemstr
WellsFree
NobieCorp
ShawGo
Wendys SH
NorfikSo AM
SimonProp
Weverh
Ee Eee Eee NorteiNet
SimpsnMs
WnsCos
NoFikBes
Smithint
WmsSon
Jpmorgch
NoBordr
Smithtf
WillisGo Bgf
Jabil
NorthroGs
Smucker
Winnigo
JanusCap
Nuveeninv
SouthaCo
Linn Om
Fats Sat
Xtokeys OM
Air
K —K — Ogeengy
SovrgnBep
XcelEngy
OMI Cp
Sovranss
Xerox
OcciPet
Fae
Sal KC South
Spratfon
Keane
OfficeMax
SPDR
YumBrds MO
Kellogg
OldRepub
StdPac
KerrMc
Olin BO
StdRegis
KeyEng II
Omnere
Starwort
Zimmer
Keycorp
Omnicom
StateStr
Zweig Abe
Keyspan
Odpms Ma
KimbCik
OrbitalSci
StorTch
Kimco 244
Ore
Et Golden
Livestock futures report from Chicago Mercantile Exchange
AP brief shows cattle feeder and hog futures prices for April through December 2005 with bid ask ranges and daily changes. Prev day sales totals and open interest listed. markets include CATTLE FEEDER CATTLE HOGS with multiple contract months and settlements.
Iowa Wisconsin Minnesota eggs ease in trade and prices
Trade sentiment for eggs held steady as Cai fair to fairly good with food service demand. Prices to producers showed modest declines in some ranges while overall supplies remained ample. Pork and grain price listings mixed with commodity bids and market activity.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Cai
WWWA
TVYS
Carlot Pork Pole
Interest on home equity loans not always deductible
A SMR Research study shows U.S. home equity borrowing hit a record high in 2004 with $431.3 billion borrowed, up 35 percent from 2003. The piece explains two debt types acquisition and equity debt and outlines how deductions differ, especially for those under the Alternative Minimum Tax.
MENTIONED IN THIS ARTICLE
San Jose Mercury News
United States
SMR Research
New Jersey
Internal Revenue Service
Claudia Hill
Nasdaq Stocks Rally Amid Broad Tech Swings
A York AP feed lists late day stock movements with notable prices across Delline, DigLot, Apple, Google, Intel, Oracle, Oracle and other tech names. The report notes mixed changes, with several equities in positive and negative territory as market activity continues.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
Dhg
Amiation
LucentTech
MorganStan ChevronTex S
American Stock Exchange
DOW Jones
Indus
Tran
Stk Ulils
Standard & Poor's
Santa Monica
Calif
York AP
Danka
Delline
Dentscry
Diodes
Edgioni
ElectArts
APACC
Ericenal
Tmi Inc
Exar
Fdaves
Flexs
Inc
Flextra
feraCo
Flowint
Amazon
Genencor
Ameorf
Gentex
Geores
Amgen
GeronCo
Amyitin
Google N
Apogeee
Gymbree
AppleCs
Heimn
Haggar
Harleys i Iskive
HelindEs
Astrom
HeartFn
Mimet
AC Interac
inprNtw
Swiss
Klatnc
Kronos
LamRsch
Level3
Liecore
LaeSsth
MACC
McIinen
MGI Phils
McLeo
Meadinst
MesaAir
MicroSemi
Microsof
Millicomint
Mindspeed
Cales
Molex
NetwkAp
Newport
Nexto
NextiPri
Nordson
Novell
Oracle
OtterTall
Packett
Panerafird
Penford
Penwest
Pomeroy
Prestek
PrivateBs
Qhogic
Red Hat
RigsNt
Rockford
RyanRest
Safeco
Sanmina
Se Ae Prars
ShuffiMsts
Symantec
Tasers
TevaPhs
Hestle
Towers
TractSupe
Trimbien
Utratech
Ufirecs
Varians
Veritas
ViaNet
Vitesse
KATA
X-Rite
Xilinx
Xybrnaut
Yahoos
ZebraTs
Zygo
Na- Net
Also Mentioned on This Page
Gat
GwihBr
LifeGron
ICA
Itlaap
Innteap
Muinin
Tfflap
NwOpAp
Uttan
Wseasa
TEGAA
Smcvap
MuLongn
It Investors A MuShrin
Tyanwin Tfmnp
Voya
BMC SH
Bkny CmclMits
Compas ConAgra ConocPhil Conseco
KoresElc
Krall
Ersokrm
Kroger i
Otmarien Cas
Outbkste
Owenstilan Oe
Polecp
PLC
Sys
PMI Gro
PNC
Strykers
Suncor
SunGard
Sunoco SunTrst
Sybase
Symbit Sysco
CinciBel CiNeray
CircCity
Citigro
CitzComm
ClairesStrs
ClearChan
Clorox Coach
CocaCl
Cocace Coeur
ColgPal Comerica
Entergy
Exelons
ExxonMbl
Fairlsaac
FairchidSlat FamDir Wa
Fanniemif
FedExCo
HCA Inc
HN Corp
Hrpt Pro Hallibin Hanson
Harleyd Harman
MeridRes MeriStHip
MerrillLyn Millipore MitsuTkyo Earn
ReliantEn Repuosy Revlow
Am Rhodia RiteAid RobtHalf
UidRent
US Bancrp
Usstee
UtdTech
UtdhithGp
Univision
Unocal
Unova
Mossoosa
Mosscoorsb
Monacoc
ReviDal
Manentn Sr
Moodys Gt
SS Oeroes
MorgStan
Motorola
Murpho
MylanLab
Eee
NCR Cos
NRG Egg
Nabors
NatiCi
NtHitning
Noilvarco
NalSemis
Navistar
Neimm
Ha Sapag Sbc Com
SK Trim Slm
Stmicro SabreHold Safeway Studies
Simaryle S
StPaulTrav Schank Scherget Schimb
Varians Veritdgc
Verizonum
Viacom
Viacomb
Vishay Visteon
Visx VitaFd
Vodafone Votornt
Des Moines
Cedar Rapids
Linn Co-op Oil Co
Marion
Ilaly
Crh
Idaho Am Aga Ay
Sciatianta ScoltPw ScudMuni
By Sue McAllister
IRS
Amex
Biotech
Computer
Finance
Indust
Insurance
Telecom
Transport
Caseys Gen Store
PepsiCo
Columbus McKinnon
Comel Fed
Procter & Gamble
Ceere Co
Qwest Commun
Dillards Inc
RF Micro Devices
Ralcorp Holding
Fastenal Co
Regions Fuel New
Featherlite Inc
Fiserv
Rockwell Collins
Genencor Intl Inc
Saks Inc
Gen Mills
Sealed Air
Skyworks Solution
Gillette Co Hni Corp
Tanger Factory
Heartland Exp
Terex Cp
Heinz
Toyota Met
ING Glob RE Inc
Old Fire Cas
US Bancorp
Paper US Cellular
Keane Inc
Kohls Corp
Nanova Inc
Longon File
Verizon Comm
Macc Pry Eat
WalMart
Wells Fargo & Co Marsh & McLennan
Weverhauser