Mutual funds market quotes show broad activity
AP reports widespread fund price moves across many families including Amer Express, Fidelity, Vanguard, Franklin, PIMCO and more. Net asset values and latest changes reflect mixed performance with several groups down and some up in a volatile session.
MENTIONED IN THIS ARTICLE
NEV
Vision
Amer Express
LoVal
SmGrv
Eel
Fteae
EaValp
Nyven A
Fedi
Davis Fi Bainca
Nyven
Davis Funds C & Y
CaGr
HiVid
Nyveny
Eqinc
Nyvenc
MgdAll P
Delaware Invest A
MidCst
Gnman
SmColndx
ATFA
Gthinen
Stock P
Mninsa
MgdMunin
StrAg
MNTFA
TE Bd
Mnintta
AIM Funds Antil
Insa
Agrsyp
Amer E B
NMTFA
BalAp
Bichipt
NDTFA
BasValAp
Bondt
USGVA
Deit
Deceiap
CapDevp
EqValp
GrincAp
ChartAp
GrOppAp
Const P
Fedlt
GrStAp
GloAgGp
Growtht
TrendAp
NwDt
Hyda Dp
RschOpt If IntEgAp
StrAgt
Smcgap
Util
AIM Funds
Capwgap
EupacAp
FdinvAp
GovtAp
GwthAp
Hilmuna
Incoa
Bichpc T
Intbda
Value
Icaap
AIM Global
Necoa P
Gidhicap
Nperap
Gibtica
Nwwrida
Dodge&Cox
Enterpa
Jancapb
Balann
Aquila Funds
Inco
Horzn
HITFA
Horznb
Ariston
Domini Soc Inv
ConvSec
SociEq
Armada Cli
Dresdner Acm
Intbala
Bondipn
Dreyfus
Bsics&pr
Alger
Dreyf
Ctgr
M&cc
Allianc Alians Balan
Bondé
Zovta Arine Uh
Smcoga
Evergreen E CorEaql
IncPlus
StrGrol
StrVal
Evergreen Y
Eaincy
Fidelity
Fidelity Advisor A
EqGrAtae
Eisalitu Aduiear
Eqginen AY
Eqiin
Ecapap
Europe
Excin
Fidein
Fiftyrn
GloBaln
Govtinen
GroCon
Grovicn
Highincrn
Indepnn
IntBan
intGovn
IntiBan
Japanr
Magelin
NwMktrn
NwMill
Oorscan
Puritan
RealEn
STBF
SmCpSicn
MiMunn
Munninen
NY Munn
StintMun
TotMktinn
QuaiGr
Amer
Techa
Eqidxlon
Fxdincon
Intin
LoCapGron
Caflanin
MidCpAp
DigTchAp
GiGrp
Tlecmion
TaxFrApx
St Dean Wit
GrihAp
Gicoma
Totriinion
Lord Abbott
StrinAp
Ohios Ap
JP Morgan Instt. Muni
Grobuib
Totriap
Patfap
Bond
WidGr
Grwbb
Usgvp
BondUlt
DiscEan
McPgrpn
ChincBt
Frank/Temp Frnk C
MAS Fds Insti Ct Mkilgt
Hytfct
McEqub
Incomc
GrinBt
US Treasn
HY Portn
Stratb
Msgibt
Jpmorgan F
McApgrn
TechBt
Frank/Temp Mtl A&B
Eq Incn
McApvan
Torinb
StrincBt
Beacna
LoCapGrn
Smmcevin
Usgvib
Totribt
Disca
Janus
Valuen
UTIB
C&m
FinSocAp
Balacoin
MFS Funds
Valadb
Msgict
Enterpri
Mitap
Morg St Dean Wit D
Strind
Frank/Temp Mii C
Eaginen
Migap
Amoppd
Quest
Discc T
Fixmen
BondApx
Taxexd
Qbala
Funda
CapOpp
Morg Stan
Qbalb
Frank
Temp Temp A
GiLifeScin
Emgap
EmMktn
Qopptya
GiTechn
Gymgapx
EaGrAn
Qopptyb
Grincn
GrOpAp
HilAp
Usreitxn
Roch
Giscoap
Olympusa
Lcapap
Muhienk
Lignyap
GrwthAp
Orionn
McApap
Munder
RoMuAp
Erate Twee Vrenee Avy Borne Saneneare Tren Meney Tunes Twos
intiEq
Sfrinca
Guard
TRI
Gateway
Techb P
Capapa
Manhat
John Hancock C
Eqidx
Partner
PaineWebber A
Lgcevcp
Hiyidba
Neuberger&Bermer
TetAbiAp
Intl
Kaufmp
MainStay
Genesis
PaineWebber
Golden Sachs
Kemper
Tctanbp
Ball
Blucha
ConvBt
PaineWebber C
Gwihp
Intit
TEBGA
Utili Piec Pri
JenniZay i
Prudential Fds A
Acibia
EquiAp
Gvina
Hiyida
JenniAp
Muhia
NIMUA
UtilAp
Valuea
Prudential Fds B
EquiBt
Hiyibt
JenniBt
Nove Tae IntiNop
IntVoy
Inva
Munia P
NwOpAp
Nytxad
Otcap
Resecs
Txmlcs
Russell Insti I
Eqilx Eqill
EaQix
Fixine I
Intivik
Safeco Funds
Eauit N
Grwth
Munic
Corefxa
Emktdbt
EmMkt Pn
Intmunia
IntFixAn
Locgroan
Locvalan S
MuAdvin
Opptyinvin
Stedinvn
Focus
FocusBp
Focusil P
TCW Galileo
SelEqty
Tiaa-Cref
Groinc
GroEq
Templeton
Emmms P
Third Avenue
Intnymu
Intmua
Lidcaia
Lidgva P
Limua
LidTvia
Torray
Turner Funds
Tweedy Browne
AmerVal
UAM
Emklin
W&r
Grwthc T
Treasury notes and bonds market snapshot New York
Over the counter U S Treasury bonds and notes show bid and ask prices in dollars and 32nds. Data from the Federal Reserve Bank list maturities from April to August with yields and last prices. Also adds Iowa stock quotes and non US withholding tax notes.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Foreign Exchange Dividends and Miscellaneous Tables Snapshot
Global currency table lists Fan currencys and dollars across markets led by Belgium Brazil China Japan and Eurozone with forward rates, stock splits, and dividend reminders. Local figures show denominations, exchange rates, and market notes from New York and other centers.
MENTIONED IN THIS ARTICLE
Medrate
Siza Nebel HY
Lectrolux
Argent
Eles
Australia
Kirin Breweryr
Eee
Begee Snaec
Belgium
Dsyideli
Brazil
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Tong Kong
Dungary
Y-India
Dnsia
Eland
Japan
Jordan
Lebanon
Malaysia
Mexico
Nothring
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Alwan
Halland
Urkey
Uruguay
New York
Metal and Scrap Prices in New York Markets Report
AP wires report spot nonferrous metals with copper at 76.10 cents per pound and zinc near 49.5 cents. Silver traded around 4 296 troy ounces and gold quotes ranged with London and New York fixes from 256.95 to 257.10 per ounce, amid regional market notes and price ranges for scrap steel.
MENTIONED IN THIS ARTICLE
New York
Alston
London
U.S
N.Y
Scrap Steel New York
Handy & Harman
Hong Kong
Zurich
Ae Handy & Harman
Uy NY
Engeinard
Hsbc Bank USA
Raw Grain Futures Data From Midwest Markets And Bid Quotes
Grain futures prices for wheat corn oats and soybeans shown for May July and nearby contracts with open high low settle and prior day figures. Also includes cash bid summaries from Cedar Rapids Marion Muscatine and interior elevators and notes on soymeal prices and related financial instruments.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
U.S
CBOT
Iowa City
Iowa Agricultural Statistics
Futures trading snapshot from Chicago Mercantile on Apr 3
Agricultural futures overview includes cattle hogs feed cattle and pork belly bids with prices for Apr Jun Jul Aug and Oct contracts. Open interest and prior day volumes provided for cattle hogs and pork futures with notable activity in 40,000 ib cattle and 50,000 ib feeder cattle blocks.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Mercantile Livestock
Crmcagu
Iowa Minnesota Wisconsin Hog and Grain Market Report
Prices to producers in Iowa Minnesota and Wisconsin were steady. Hog receipts at Iowa southern Minnesota stations 135000 week ago 136000 year ago 138000 actual Monday 134000. carcass and live quotes shown. Central meat trade led by choice and select carcasses with mixed lean values. daily livestock slaughter estimates listed. USDA egg and grain prices and regional notes including Chicago produce figures referenced.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
U.S
USDA
the Gazette
OWA
Iowa Department of Agriculture
Also Mentioned on This Page
Weurscne
USBI
GrwthCp
Ventura
Sigrap
NetNetCo
EmgGron
Purisima
Salomon Brothers
CrnsiSim
Aldrbt
Utilityn
Fremont
WiidWa
Tofrap
Mutual
Growtha
PureAmr
Vivvalo
Grwtha
Wachovia
Fixdincy Dische Assetm Inv
Hilnbb
Usmicro
WindwGrpn
Discz
NewOppsn
Putnam Funds
IntiinviSn
IncStrn
QniEqy
Strincb
Windwn
GAM Funds
Janus Aspen Instt
Waddell & Reed
Federated F. Fidelity
Gibi
AggGrn
Qualtaz
SmCpVin
AmGvAp
MT Bain
S&p Idx
Acc
Amlarf
Bankingr
GE Elfun S&s
Sharesz
TechCmn
AsiaAp
Mtgron
TxEltn
Biotchr
S&slq
CapAporn
Nations
Pimco Funds
Coninc
InstEalx
Eqincf
Brokrr
S&s PM
Nbichar
Innova
Aacnap
1000Sen
Ussign
MunOpp
Electra
GMO Trust
John Hancock A
Totriad
Catxap
SmColnvn
LevGin
Munibaa
Wslgvan
Ohmun
EngSvr
van Eck
Nccplap
Utif
FinSvr
Coreqa
MFS
Instt
Health
FnindAp
Cegpa
Taribt
Scudder Funds
van Kamp Funds
Sctecha
JS SmVa
Arm
Insurr
US Core
GvincAp
Intmpa
DvrinAp
BalanSn
AggGrAp
Vanga
Rxdn
Armss P
Leisrr
GMO Trust IV
Locpviap
Inteqpan
Gwthc
EainAp
Develn
CmstAp
Warburg Pincus Tr Oe Sacar Aahae
NiGase
EmCnDt
ROBKA
IntViPrAn
InnovCt
EuGrAp
GlobalSn
EGA
SmiCoGrn
Poe Ae Li
Inceqa Nymuna US Gvia
UNFGA _ vines
Fidelity CA
Govinn
WorldAp
Twenn
UD Lore
Dtilplad
Gabelli
SvinvAp
Asset
Gi Grwth
Tfbaa Gwth
Tech
GrinEq
Smcpgb
TRG
Hiora An
Suinwa A
Daintaal
Mubda
Newdat
RschAp
KSCMT
Totact
EmgEq
MMA
NetNetAp
Munder Funds
Netnetb LgAplaraAn
Mulnpan
Sigvipa
Smcopan
RoMu BB
Capappy Pbhg
Targier
Totriet
HiVidae
LowDu
MidCap
ModDur &Bermino
RiRe Bd Focus Ganacie
Ingrtpn
Txsngrt Pn
ValincTon
GrEuGrn
GrwinSn
IncomSn
FdSn
LgCoGron
EniAp Eainca P
GvScAp
GrinAp
Harba
Hymua BP
Intfap
Munla P
Pacea
Txfha
1Ikeva
WM Grp
Fds
Wasatch
CoreGrn
ArmAt
Sachs
CalTxa
Drhira Gibinca
Grtha Hiyida Munia
Smn
Hyigbb
ValueBt
Mairs & Power
Unds
Spe
IntEq
Marshall Funds
Totalc
Pax World
Neh Iin
Fund
North Am
Phoenix
Usgova
Capgra
St Investors
Phoenix -Oakhurst
Trust
Balana
Northern
Pilgrim A
Fixinn
Gthinca
GrEan
IntiCrAp
IntVaiAp
Tobenta Wes Atlerinanne
AsrcnAp
SmCrAp
TxExAp
TFHYA
Usgvad
Utila
VstaAp
Bardia
AMS
CmsiBt
Seligman Group
EGB
Eginca
Enterpb
CmSibAt
EgincBt
Baldx
ComunAt
Giefbin
Comunb
GrincBt
Gina
Hinc
S&p 500
S&pstrc
Berger P
Newc
Scvins
Scvinv
Smcog
BlackRock Instinw
Sree Vee
Mwemry Muviews Ee
Ltgrr
GrOppBn
BiChpAp
Ltgrinr
MadcpVir
Fidelity Advisor
Omaha
MunBdr
EaGrCp
Equity
Njmunrn
Fxdincn
NwLdrn
EqGrin
Sifxinn
NY Taxin
Ishigyv
Firstar Funds
Stincon
Techin
AggBa
Fidelity Advisor T
BalGrp
Balf Pn
Balanct
Discof Pn
DivGrTp
Egidxp
Grwthf Pn
Emkint
Eginc
Widgrf Pn
EaGrTp
Grincp
Dreyfus Premier
Eaint
IntBdMp
Baincdr
Govint
IntiGr
CorVive
Grovnct
LrgCeCrp
Groppt
IAG Gtt
Mian
PBE Switharin Hiyic Intib Nag
Renec
Alliance
Eaton Vance Ci A
Reivala
Hartto
IndxEal
Hithsap
STFIT
Stbndp
Value Techc T
LeCpGri
Inbosa
Smicet Pp
SmCpCr
HighMark
AmSouth Fds Trust
LoDevil
TMGN
Fidelity Freedom
Usgvtse
ICAP
SelEal
HilncBt
Natimbt
Bradywin
Eaton Vance Ci
Grinc
Fateap
SmiCap
Eclipse
Fidelity Invest
Jccgibdad
CGM
Jccgrap
Amer Century
Amer Century Inv
ValEa
Amgrinn
Egthn
Idex Funds
Gnmain
IntiEqun
GwihAp
Fortis
Jccgibcp
Gittn
Calvert Group
Enterprise Ci
Growthin
Incop
GwtBp
CaApAp
Invesco
Heritageln
Ne SocialAp
EquiTrust
Cpincrn
Balinven
IncGron
Citizens Funds
CngSn
Frank/Temp Frnk A
TxFa
Citcgst
HiGrBt
Rivsies
Gr&viclon
Destit
HibScion
New Opprn
Balancen
Founda
DisEan
Cahybdp
HiVidirn
Selectin
ComStkn
Lgcogat
Divintin
CaliisAp
Leisurion
Sgovn
Grthn
Munbda
DivGtin
Selincion
Streasin
Specin
Omega
EmrMkr
SmCoGipn
Avutad Lie
Usmiga
Gr&incp
Technion
Pilgrim C
CapAprt
ApprAp
Valgra
Mass Mutual
IntVaicp
Cisceqbt
BalancAp
Coreeds
BondAn
Pioneer Funds
DvrinBt
CamuAp
Kemper Funds
CoreEqs
EqidxAn
EmMktt
Drmhir
EuropAp
Korearn
Mdmbdn
Mdcvap
Hivtrilp
Munya
Kent Funds
Mercury Funds
Nvest Funds
PionFdAp
StarAp
Hitbt
AgGrBt
Lynch A
GrwihBp
IntiGrt
ApprBt
IntiGron
Mskava
StarBt
LMIFA
Cphia
Inti
Nwopb
Core
Fundiga
Oak Assoc
OTC Bt
Covgrrrens
Opeed
Lazardinstk Giaiat
PinOkAgn
Bichipn
Growth
RedOakTn
CapAppn
Smmcvbp
Smith Barn
SmCay
Healtha
WhiteOkGn
DivGron
Vistab
Legg Nason
Mnind
Oakmark Funds
Eaincn
VoyBt
FavVail
Mnatia
Idstraomn
Vanguard
Gibtcha
Hydba
Hivbdb Sentinel
Seigrinb
EmGrCt
van Wagoner
PostVat
Vanguard Admiral
UF Ana Inteqa
Inigvia
Lgcogra
Weil
Mrki
Smith Barney i
Smcvia Wee
Select
ForEan
Merrill Lynch B. Offitbank
FinSvesn
LoCoCol
Tassa
BaiCapBt
Hiyid
Cyrinc
Bavie
CoHiBt
Fndigbt
Giaibtt
Gigwbt
Smcvibt
Merrill L
BaiCapDp
Bavid P
FaGrDp
Giaid P
Emgmrn
Eqindx
Eaindx
LgGrt
GvBdl
IncBal
Nincn
Psbain
SciTecn
SmCpStkn
SmCapn
SpecGrn
Specinn
Tfinen S TxFrHin
Tfintmn
BalBr
Incmp
Fung
Standish
Fxdincm
AABAI
St FarmAssoc
Aagr
Balan
George
Gwth
Grainc
Resrch A
invGr
Auroraa
Giresa
NwOpp
Vista
Resrch
Voy
Giresb
Rsemgp
GiRest
Rainier
Reynolds
ReynFdon
Adviginwn
BiChGren
AmUtiin
CmStk
Royce
CoBdinve
Entorinvn
Russell Funds S
GovScinve
DivBcSx
Grovicinvn
Divegs
Hybainvn
GrinEan
Oyega
Imeas
Lrcogb
Itcoron
Asryn
Wells Fargo
AggBail
AsstAlic
Morgn
Muhyn
DivEa
MuLtd
Eqvall
MuLongn
GrBail
MuShrin
Greg
Njinsltn
Gini
Njinsltm
Painsltn
incEa
Index
Reitrn
Inesytt
SelValun
STARN
Stcorpn
Stfedn
Coroat PratEarn
Oy Ambalro
Txmgirn
Usgron
Utility
Wellsiim
Wellinn
Waser
Wodsilnie
Stoline
Treasury
Ures
Ug Zw
N — Treasury
ADM
Aegon No
Alliant Energy
Alltel
Apac Cami
Coby Bons Sanrese
Columbus McKinnon
Commercial Federal
Conexant
Dillard's
AG. Edwards
Lis Fastenal Co
Genencor
General Mills
Gillette
Ind
Keane Longvle Marsn& Maving McLeod Metso Nash Fir Peart Pento Pepsi
Vn UN
Bank of New York
Cormmea i Rat
Metal Markets
NYSE
Midwest Mar Grain Futures
Royale Energy Spc
Nera Bank NA
BankAtlantic Bkcp
Bank of the Ozarks
Ll & Cummins
Eaton VanceSrinc
Rte
America
Oes
Low Settle Cho
Herbalife
Trst
Kentucky FirstEncop
Lowes Cos G
Marcus Coro
Municipal Prins
Oxford Industries
Libinen Ena Hae
Jal Brasw Winco
Seligman Sici MuniFnds
Rellomanpty Manin
HsPropTr
South Fin’ Group
Sun Communities
VSE Corp
Bncp
Winn-Dixie
K-Rite
New York Mercantile Exchange
Des Moines
Sour
Sioux City