Treasury Bond and Note Quotes From New York Market
Over the counter U S Treasury securities showed bid and asked prices for various maturities in dollars and 32nds Last prices reflect FN rates and yields. Market quotes include Apr 01 and May 01 maturities with prices around 100 regions and yields between 3.9 and 6.6 percent for several issues.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Metal markets round up prices from New York to London
Spot copper lead zinc and aluminum quotes listed for New York London and Zurich markets. Gold and silver prices shown with Handy & Harman Engelhard and HSBC variations alongside New York Mercantile quotes and daily divisions.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.a
Handy & Harman
Hong Kong
Paris
Zurich
Ivy Handy & Harman
Engelhard
Hsbc Bank USA
Grain futures mixed as wheat and soy edge higher in Chicago
Reports show Chicago Board of Trade prices for wheat May July and Sep rising, with May wheat settling around 2.70 to 2.80, soybeans up as well amid dealer activity. Prev day sales and open interest figures appear for multiple contracts alongside listed financial instruments and brokerage tickers.
MENTIONED IN THIS ARTICLE
Midwest
Chicago
Chicago Board of Trade
Biyth Inc
iStar Financial
McGrath RentCore
Sun Communities
Katy Industries
Elan
AmerFindGrpinc
AmerRestPartners
Bridge
Cbes Bancorp
Cathay Bncp Inc
Corp
K Corp
GviSecs C
HilncBd A
HilncBa B
HilncoBd C
Hiyid Munia
Hiyidmunib
Hiyid Munic
Hiviga
Usgovtincc
Hiinca
Hiincb
Hiincc
Winn Dixie Stores
OBS
Winn Oxie Stores
Consolisa Funds
Nennes Dal
Grain bids and prices from Cedar Rapids to New York Oil
Cedar Rapids Linn Co op Oil reports grain bids for April May June and December soybeans with prices from 4.16 to 4.28 for soybeans and 1.76 state average for corn. Muscatine bids shown. Cash grain bids as of 2 30 p m interior Iowa elevators. NYMEX light sweet crude May contract at 25.82 per barrel in New York.
MENTIONED IN THIS ARTICLE
Amer Express
Fedl
Bainca
MgdAir P
Mutual P
Nwd
CapGr
Gnman
SmCoindx
Gthinen
Stock P
MgdMunin
StrAg
S&p500
AIM
Antil
Agriv P
BalAp
BiChipt
BasValAp
InEgAp
Sumits
Bondon
BondAp
Capibap
BencAp
Fenway
GoviAp
Gwiha P
Valub
HiiTrAp
Hilmuna
Incoa P
Bichpct
Intbda
ICAAD
Necoa
Gibhicap
Nperap
Gibtica
Nwwrida
AMF
SmCpAp
Txexap
Advantus
WshAp
American Funds
Aquila Funds
Horzn A
HITFA
Ariston Minds
ConvSec
Armada Cil
Intbala
Bondi Pn
IntBalBen
Alger
Babson Group
Creraine Barclays
S&p 500
M&cgron
Baron Funds
Alliance A
Asian P
Growth
BaranAp
SmCap
Bonda P
Bear Stearns Fds
S&psira
Grinca P
S&psirbt
Gthf
S&psirc
Hiyiga
Berger Group
MCAA
Nagva
A NewGa
Pgiha
Scvinstn
Techa
Scvinv
Alliance Cap
Smcog
Cobb P
Bernstein
Gwithb
IntDur
Grincb
DivMu
Hiyidb
Nymu
EmMkts
TechBt
BlackRock Insti
al G Core
PrGthct
IndxEql
Grinec T
Inttbadl
Gwthc
IntiEal
Techc
LaCoGri
AmSouth Fds Trust
LoDevil
Bond
Mangal
LroeCap
Patfinc
Value
SelEal
Amer Aadvant Inst
Scapgri
Amar Century Kav
Brndvm
Mer Ri Kndywn
Brazos
Amer
SmiCap
IntiEqun
Calvert Group
Growthin
Incop Wi Heritageln
SocialAp
IncGron
Citizens Funds
Ittxfn
Citcgst
IntiGrom
Lid TxFn
InstiRity
RityShrs
Columbia Funds
New Opera
ComStrn
Sgovn
Grthn
Streasin
Specin
Commerce
LoVal
SmGrw
SmVal
Davis F
Nyvena
Fincla
Davis Funds
Nyvenb
Nyveny
Nyven C
Delaware Invest A
Alvisa
COTFA
Davis A
Flvnsa
Viatfa
Mninsa
MNTFA
Mnintta
Moinsa
NMTFA
NDTFA
Usgva
Deceiap
Eet
Grsta
TrendAp
TxPad
Delaware B
SeiGrBt
I IntiEan
Fxincm
MuniBd
Pescore Oa
IntlEq
Dtsche A
InstEalx
IntSmVa
Stkidx
Dodge&Cox
Balann
Dreyfus
Bsics&pr
Emgld
GNM Px
Eaton Vance Ci
GrEq
ValEq
GwihAp
EquiTrust
ViGrwth
Balana
Founda
Lgcoga
Munbda
Omega
Smcoga
Evergreen
Ceernp Roar
Gicoma
TotRinion
Lord Abbott
AgrEqBp
HiYdAp
Bond P
Txmlcs
Extenda
Europe
Gnthinca
Utillon
Russell Instt I
SunAmerica
GrwthAp
Invesco
Bddbb
Caltfb
Ltgrap
CpValAp
Eqil
FocusBp
Fidein
Hytfapp
Techn
Lord Abbott C
Cedbsb
MSGIA
Cpvalb
Ealll
Focuslp
MidCap
Futurn
Incoma Px
Bddbc
Devgrb
Govt
East
TCW
Galileo
Pacific
Instfapd
GrthAp
Lutheran Bro A
Divot
Miistap
GoviBt
Fixine
Be SelEaty
SmCapn
CorEq
GioBain
Mitfap
IntlAp
BroHi
Divin
MuniAp
Gwthp
Intl
Tiaa-Cref
SmiCoVin
Fixinel
Govtine
Njtfap
JP Morgan Inst. Fund
Eurob
Nymuniap
GwihBr
Rydex
Groinc
Stand
IncPlus
GroCon
Nytfapx
Bondn
Incom
Gibdivb
SirinAp
HiVidr
OTC
GroEq
TorBndn
Grovicn
Ohiol Ap
BondUlt Muni
Globuib
Toiriad
IntiAr
Safeco
T Instit
Tollintin
SecGrthi
Highincrn
Patfap
DiscEan
WidGr
Grwthb
Usgap
IntiBt
Equitn
Emmsp
Torstka
StrGrol
Scapgap
Divers
MAS Facts
Hithscb
MidCeAp
Grwthn
ForEas
Vainen
StrVal
Usgovapx
Usgovapx 6.78 -.04] Intmdtfn
McPgrpen
Hividb
CoAppBp
Midcpbi
Munica
Third Avenue
Vanguard Insti
CorBdl
IntGovn
Utilsa Pd
ChincBt
Tebda P
Extina
Frank/T Frnk C
TF Incn
MAS Facts Insti Cl
Mkildt
Thornburg
McEqub
GiGrinBt
Prudential Fds Z&i
Jenniz
Emmmkton
GlobalAp
InsPin
Foundy
Japanr
RisDvCt
Grovnc
Hyportn
Ji J McApgrn
Stkidxi
Pamby
LatAmr
Frank/Temp MM A&B
Eqvicn
McApvan
Torinb
Strincb
intMuniAn
Lidcala
Sree Stksely
LowPr
Beacna
LoCapGrn
SmCpVin
Usgvib
Totrib
Actbiap
IntiEaAn
LidGvAp
Valuelstn
Excelsior Funds
Magelin
Disc
Janus
Valuen
Util
EquiAp
IntiFixAn
Limuap
FinSocAp
Baincdn
MFS Funds A
Valadb
Msgict
GvinAp
Locgroan
Ltdtina
AggrOppn
ValRestra
MigSecn
Enterprn
Mitap
Morg St Dean Wit
Strinc T
Hiyida
Lgcvala
AsstAlln
Fpaf NwMktra
Frank/Temp Mii C
Engincn
Migap
Amoppd
Jennia P
S&psooa
Valuea
Eqvien
Capit
NwMill
Discc
Fixview
Taxexd
Qbala
Muhia P
Smcgran
Growtha
Nwincx
SharesCt
Funda
CapOpp
Morg Stan
Qbalb
Nimuap
Smcvaia
Torray
Mptrdgrn
Z Oorsean
Frank/Temp Temp A
GiLifeScin
Emgap
EmMktn
Qopptyb
ValueAp
Life Trust
MidCapn
Dvssta
Amldra
Puritan
ForgnAp
Grincn
GrOpAp
IntiEan
STI Classic
GlobVal
WAR
Grstrata
Smcpsicn
Oriona
McApap
Munder Funds
RoMuAp
JenniBt
CapAppTn
UAM
GrwithCt
Himbda
Smiicpsin
Worlda
Oorseasa
MuBd
NetNetAp
Romub
NatRsBt
GrwincTon
Icmscn
WM Grp
Intieqa
Seasitar
Frank/ Temp Tmp
SplSitun
MUHIA
Munder FB
Oppenheimer
Mgbtpn
Usaa Group
GrincAp
Nymuna
StkSicn
B&c
StratVain
Newda
Netnetb
Capappy
Ufilb
TxSnGrTpn
Agvgin
Wa Str
Usgvia
Trend
ForonCp
Twenn
AschAp
Munder FC/I
PBHG
Purisima
CrnsiSim
Congrat
Fremont
Wridw
Totrap
PureAmr
InvValo
Wachovia
Aldrbta
VaiStratn
Global
Eqincb
Ontegy
Hiinbb
Windwn
GAM Funds
Janus Instt
MAITB
Europzz
SelEqn
NwCniGrp
Intssrn
Incon
Ww. & Reed Adv
Gibi
AggGrn
Capopb
AmGvAp
MT Bain
S&p Idx
Federated F
GE Elton S&s
Emgbt
TechCmn
Asiaa P
TxEltn
S&s
Nations
PIMCO
Aabaiap
Txestn
TaxEx
IntiGrn
Aschi
FocEqAt
Totria
Aagrap
S&p Invi
Foceab
Totriad
Catxad SmCpinvn
Lev Gtn
MunOpp
Engsvr
EmMk
Utiib
Nations Funds Pri A
Pimcof
CapAprp
SmCpSin
van Eck
Munibda
FinSor
Coreqa
MES Funds
BdFdPrAn
InnovBt
CiscEqAp
NalRsAp
Nccptap
Utif
Healthry
FnindAp
Cegpan
Taribt
Conyp
Scudder Funds
van Kamp Funds
Instinsur
US Core
GuincAp
MITC
Intmpan
Pimco F. Cc
DvrinAp
BalanSn
AggGrAp
Sctecha
Arm
Leisrr
GMO Trust IV
Locpviap
MIGC
Inteqpan
GwthCt
BalnAp
Devein
CmstAp
Vanga
Armss P
NitGasr
EmCnDt
Robkka
EmGrct
Intvipran
InnovCt
EuGrAp
Globals
Egap
Warburg Pincus
Gamals
Softwrr
Smcogap
RschCt
Lgcpidpan
TargiCt
GeoAp
GrEuGrn
EntAp
SmiCoGrn
Gamas
Techr
Gabelli F
SvinvAp
Totrct
Mulnpan
Totrict
GibEap
GrwinSn
EalncAp
Wasatch
Asset
StrinAp
MFS
Sigvipa N
Pimco Funds
Gigrap
IncomSn
GvScAp
CoreGrn
Govl
AfilGr R
Gigrwth
Tfbda
EmgEq
Smcopan
FronBd
Grindp
GrinAp
Wayne Hummer
SirGrPrAn
Hild
GrOppAp
LoCoGron
HarbAp
Hickory
LargeCo
Mmbsrn
PariVal
IncTri
Govinn
Galaxy Funds Trust
Lacovibt
MdCpStk
Focus
Shorit
IntiGrp
Usgvap
Asia A
Modcng
Mamunn
Hiiqbdpn
SvinvBp
Paintmu
Genesis
TotRt
Equity
CATAA
MgdGr
MiMunn
Jay Funds
Guard
TRIL
IntiNopp
F S
CATFA
TechBp
Capapa
Manhat
Trim Att
IntVoyp
AmShp
CmstBt
Modmdg
Munivnen
Gateway
John Hi K C
Egidx
Partner
PaineWebber InvAp
Egbt
Diveaa
MxCapl
NY Munn
Hividba
Bermer Tctalla P
Munia P
Ealnca
Munn
Kautm P
PaineWebber
NwOpAp
CmStkAt
EqincBt
Bald
Kemper
CapApBt
TctAliBp
Nytxap
ComuAt
Giefbin
Bala
Blucha
ConvBt
PaineWebber C
Otcap
CommBt
GrincBtee
Egava
Shtinct
Capgra
Caltxa
Nicholas Group
TctAlic
RsrchAp
CommnDt
SelGrbBr
Giba
QualGr
Coreeqa
Drhira
Toiribt
Nidin
Pax World
Smcvap
Gibtcha
Idxalla
StockTr
First Amer Fds Hiyielda
Gibinca
ValueBt
Neh Itn
Fund
EmGret
IntiEqAp
Fidelity Adv Foc
Tech P
Griha
Mairs & North Am Funds
Phoenix
TEHYA
Hydba P
van Wagoner Funds
IntGviAp
Hiybd
EmgGrapn
Locogra
Fidelity Adv Fac T
Equdxion
Sicapa
Munia
Unds
Northeast Investors
Phoenix-Oakhurst
Utiia P
Sentinel
Natrest
LgCapGrpn
GrincBp
LoCpValon
IntiEaBp
Intbdy
GrEan
IntiCrAp
Putnam Funds
TxFree
Scoadmin
Lpoppa
Fia
First Eagle
Toiria
IntValAp
AsiaBt
Smith Barney A
GrwAdmn
EqGrAp
SoGenGib
Goldman Inst
Usgova
Focus P
TxExptn
Scapopap
Crtxet
AgGrAp
TstkAdmn
Crtxea
First Funds
CoreEq
Usmtga
Gr&inc P
Technion
Pilgrim C
CapAort
ApprAp
Vanguard Fds
ShGvin A
Grinc
HiField
Valgra
Mass Mutual
IntVaic P
Cisceqb
BalancAp
Admin
Smcapa
First Investors A Guardian Funds
Corebds
Bonda
Pioneer Funds
Ovrinb
Camuuad
Admitnn
Speteha
Bichpa Px
Parkaa
Kemper Funds
Coreeqs
EqidxAn
AincTrp
EmMktt
DivStin P
Admmstn
Teinca
Stock
BluChBr
Indxeqs
Nuveen CIA
EqincAp
Eainct
FdVaiAp
AssetAn
VRGA
Omaha
Hlsadviia
Drmhir
IntrEas
LrgCeVp
EuropAp
EuGrBt
Lgcpvap
Cainsltn
Astall B
Fxdincn
Matthews inMunRn
Midcapa
Momuap
CapOporn
Firstar
CapAp
Kent
Mercury
Nvest Funds
PionFdAp
GrinBt
Prtrad
Eainen
Smith Barney
BalGrp
IdxEinsn
MergerFd
StarAp
HithBt
AgGrBt
Flinsltn
the Advisor T
Harris E
Merrill Lynch A
GrwthBp
IntiGrt
ApprBt
Greab! Balanct
Egldxp
Index
IntiGron
Balcapa
ONE Funds
intVoyt
Fvalbt
GrihEan
KAN T Emkint
Grincp
AdvisAp
Koppega
Crbpiat
InvBt
HilInBt
Hycorprn
Idxeagrt P
IntBdMp
CpAppAp
Cehia
Inti
NwOpBt
Locegbt
HithCren
Intleabeagint
IntiGr
MidCpAp
Cor Fundiga
Oak Assoc
OTC Bt
MgMuBt
IntiGrin
IntGviBt Goyint
LraCeCrp
StkAp
Lazard
Giaiat
PinOkAgn
Bichipn
RestciBt
Prtrbt
IntiVain
Lrcogb Groinet
MdCeCrp
Advrsb
SmCapl
Healtha
WhiteOkGn
DivGron
VistaBt
AgGrLt
Itsryn
Hiyidt
Motf
SmCapBt
Loecapt
Relvala
Hartford Fds C
Spiny P
Oakmrki
Lifeview
SpcTchBt
Relvaly
CapApCt
ValTri
Smcvia
Selecti
ForEqn
IntiGrCp
Grinc1
LifeModn
Ltendp
Liberty
HiVid
Dorincp
Ltsryn
Aggpall
SmCpCr
Fedsa
Bavib
OlsteinAkt
Spectra Funds
Morgn
Asstalic
SmiCpTp
Straincat
Cphibt
Gr&inn
Incomp
Fundn
Muhyn
Txebdp ViMomn
IntmGov
Fndigb
Eqindxo
HithScin
Voyp
Standish Funds
MuinsLow
Dvscapl
Valstrat
Usgvisc
ICAPF
Strtina
Giaibt
HiYield
Fxdincm
Muintin
DivBd
Fidelity Freedom
Txeap
Eqindx
IntiBond
AABAI
St FarmAssoc
MuLtdn
DivEa
Idex Funds A
Utia
Gbitchb
IntDis
Aagr
Balan
MuLongn
Eaval
George
Gwih
MuShrin
GrBal
Gra&inc
Njinslto
Jccfixap
Gr&incBt
Smcvibt
DorsEain
Inv
Giresa
Painsltn
Gthi
Fidelity Invest
Jccgrap
SirtinBt
FdGrct
DvMdCpl
NwOpp
InvTrAp
Prmepn
Inc
AgorGrrn
Tech Val
Jccgit
Utib
Merrill Lynch
Eqindxin
McApvain
Vista
State
Resrch
Reitrn
IncEq
Flag Investors
Idex Funds
Liberty Class
It&z
Baicapd
GvBdlon
Namern
Rsdivrgp
Resrch C
Stcorpn
Intiy
Balanca
Fortis Funds
Jccgibcp
Liberty-Stein Roe
Giaidp
Inttfin
Nhorizn
Rsemmgp
GiRes
Stfedn
intlEa
BluChn
Asiaiap
Jccgrcp
GrihStk
GrowthDp
IntlEqin
Nincn
Rainier Inv
Susryn
LoCoGri
Bd Canada
CaApAp
Yoginv
StratEarn
CapApn
Balinvon
Longleaf P
Usgvmigp
LaGrin
SciTecn
Reynolds Funds
Txmbalin
Colinern
frank/Temp Frnk A
AmUtiin
Txmgirn
ModBal
Agrap
Eavicion
Realty
Monetta F Munilindt
SpecGr
Oppty
CrmStkn
Usgron
Netxfr
Contridil
Altea P
Europirn
Stbdin
Specinn
Royce Funds
CeBdinvn
Utility N
Shgincl
CnvSen
Balinv Pn
FinSvclon
Loomis & Monettan
TxFrBal
Tfincn
Premier
Entorvnon
Wellsign
Ceteroa
Sunstipen
Cotanoem
ryFou
Comcap
Teinmn
Groinciawn
SmCeOn
Balank
CapApAp
DivEas
Gr20invn
Wadsiln
Amet Ao Divintin
Leisurin
BdDebAp
Emgmrn
ChincAp
Intisecs
Grwihinvn
Vanguard Idx
Smcgr - DivGthn
Selvicion
Devgiap
Cisco
Balp
Msirtbds
Hybdinvn
Stblinc
EmrMkr
Smcogi Pn
GlobAp
BaiBt
Strind
Va Px
DigTchAp
GiGro
Bichpp
Resecs
MuAdvin
Emkiin
Tfine
Eqiin
Tiecmion
Serap
Griha P
Specgrs
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
Iowa
U.S
South ‘Central
Southeas
Norvingst
South Central
Southeast
CBOT
Iowa City
Lowe Agricultural Statistics
NEW York
New York Mercantile Exchange
Futures trading report from Chicago Mercantile Exchange
Chicago AP report details Apr 2 futures on Cattle Hogs Corn and Feeders with open interests, daily sales, and price settlements. It notes cattle and hog volumes, pork bellies and corn figures, plus regional Iowa Minnesota Wisconsin data and market sentiment.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Mercantile Livestock
Also Mentioned on This Page
Treasury
Uwa
P — Treasury
Padi, Socssessric
Istassonsissesion Nvviere
Aegon No
Alliant Enmey
Alitel
APAC
Casey's
Columbus McKinnon
Sommercial
Conexant
Dillard’s
AG. Edwards Om
Fastenal Co
Featherlite
Fisery
Genencor
General Mills
Gillette
Heartland Express
Heinz. Ce
HON Ind
International Paper
Vee
Keane Inc
Longview Fibre O
Marsh & McLennai
Maytag
McLeodusa Inc
Mansd Ooo
Nash Finch
Pearson
Pentord Corp
Pepsico
Proctar & Gamble
Cove
Dovices
Ncossponar Tonananoesonstion Sansionn
GMO
Sataes
Senbanee Ate
Planters Siasasa
Cocine
Ns A
Sceersvess
Miscellaneo
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Denmark
Egypt
Finland
France
Germany
Greece
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Uruguay
Ventuel
First American Bank of New York
Metal Markets
NYSE
Pac
Cylo
Des Moines
Minneosa
Minnesota
Wisconsin
Cenvy ;Tates
States
Lowa
Barrow and Gill
USDA
the Gazette
Iowa Department of Agriculture
Northwest
Central
Northeast
Southwest
USGA
Sioux City
Sioux Falls