Mutual funds market snapshot with varied fund prices
A dense list of fund prices and changes across many fund families and instruments including PIMCO, Dreyfus, Vanguard, Fidelity, and many others. The document shows net asset values and daily moves for numerous mutual funds and fund groups, across global and domestic strategies.
Stock Market Figures Highlight Broad NY Trading Activity
A wide array of stocks including Coca Cola Kellogg Colgate Omnicom and Bank One show varied moves amid a busy trading day. Major financial names such as Coca Cola, Colgate, and Bank of America display notable fluctuations while tech and energy firms like Omnicom, Suncor, and FedEx also contribute to the market mix.
Stock market snapshot listing multiple tickers and changes
A chaotic compile of stock symbols and last prices with minute percent changes, including NASDAQ components like Microsoft, Intel, Oracle, Sun Microsystems, Xilinx, and others. The data reads like a rapid-fire quotation sheet with varied formatting and partial figures.
Grain futures steady on Chicago Board of Trade runs
April 1 2004 Chicago Board of Trade futures show wheat oats soybeans and related products with May July and Sep contracts in play. Prev day sales and open interest figures accompany each commodity while soybean oil and meal also feature ongoing activity and price levels.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Low Settle
JA volunteers bring business lessons to grade school
The author recalls a Junior Achievement program with his son’s fifth grade class in Kansas City area. Volunteers explain economics and entrepreneurship, visiting LaserCycle in Lenexa to show production to packaging and a tour that spurred questions about competition, recycling, and pay.
MENTIONED IN THIS ARTICLE
Kansas City
Douglas Liedberg
Liedberg
LaserCycle
Rick Kiska
Averages SAI and Geometric index report
A Wednesday update shows the Value L at 1623.86, up 12.39 from 11, and the Lit index at 68.00 with a fractional 12.39 rise. The Arithmetic Wednesday figures reflect a 2.79 increase.
MENTIONED IN THIS ARTICLE
FdinvAp
Gwtha P
nCoAp
Intbda
Icaap
Necoap
Nperap
Smcpap
TxExAp
WshAp
Ariel
Babson
Baron Funds
SmCap
Bernstein
IntOur
DivMu
Txmgintv
Bradywin
Calamos
GrwinAp
Txeapay
Acornz
Smcpzz Tr
Davis + Funds
Nyven A Nase
Davis
Nyven B
Davis Funds
Nyven C
Azinsa
COTFA
Dainsa
Flinsa
Mninsa
MNTFA
Gibia
Txnyap
GeoAp
Strinca
Overseasa
Tftxad
GrinAp
Federated First A
Tfpaad
GrOppAp
Usgvbt
Mitap
GrinBt
Ohmun
Balinvp
MIGAD
GrOppBt
Federated Caltfapx
Emmgap
Smcvbp
Adgiriscis
Dbitfa
HilAp
VoyBt
Agirisess
Dyntcha
Totrap
Putnam Funds
M: Conaliols
EqincAp
ValueAp
Dorincp
Fedtfapx
MEFS
Gicoma
MAITB
Voy
GrwthAp
Capopb
Cere
Hytfap
MIGB
hGron
IncomApx
Totrbt
Oely Ba
Nytfapx
MMA Praxisoyce
GovBd
Smcpgra
Cores
Teter R
Gr Alloc
Usgovapx
TotReti R
Frank
Temp Frnk
SEI
incTri
CoreFxAn
SpclEq
Intiegan
ntMun
Incom
Lecgroan
Kaufma
Risdvc
Focus P
Lgcvaian
MaxCapl
Frank/Temp Mtl A&B
Matthews Lab Funds
MidCap
FinSocAp
China
1000Invri
MiniCap
Sharesa
Korea
S&pinon
Shtincl
Frank/Temp Temp A: A
S&p Sein
ShtMuni
ForgnAp
Balana
Scudder Fi
ForSmCo
Capappa
Drhira
Fidelity Adv GrwthAp
Grb&inca
Grtha
FinSvcTro. Hi
WorldAp
Merritt LA MgdMunip
Hitcart
Franklin Tigiaia P
Totreta
Fidelity Advisor A
TarGrCp
Health
Usgova
EqGrAt
TorMdAp
Monetta Funds
Scudder
Fidelity
Tgimodc
McApa P
Globals
Monettan
Groincs
Fidelity c
Inti Fds
EqGrCp
Gefetun S&s
Is LgCoGro
GMO Trust
Usgvib
Seligman Fidelity
EmMkr
Morgan Stanley
CapFadAt
Gabelli Funds
CrPiFinstn
Cmstka
Civgrt
Asset
IntiEan
Cmstkb
Emkint
GiGrwth
Muhienk
CmStkCt
EaGrTp
GenSec
Eaint
Goldman Sachs A. Beacnz
CommAt
Govint
Bala
Qualféz
Growtha
Grovnct
Capgra
Sharesz
Sequoian
Groppt
Coreega
Nations Funds Pri A: Smith A Hilinadt P
GvincAp
Bofdpran
AgGrAp SN
Intbot
Inettkpa
Intvipran
ApprAp
GrincBp
Nidin
STFIT
IntiEqBp
Nuveen Hk Strint
Goldman Sachs Inst
LgCeCol
Valstrat
CoreEq
Hartford Fds
Inti
Fidelity E CoAppAp
Oakmrki
Giresb
Gihithapp
Selecti
CapApAp
Enterpr
BlueChGin
CapApp
CapincAp
Applying
BlueChain
Div&Gr
Equitya
Tiaa-Cref
Advisers
Globa P
GroEq
CapApn
Stock
Mnstfda
T Comera
Heartland
Strina
CngSn
SelVal P
Mnstfdb
Third Avenue
ING Funds CI A
CroSen
Scapopa P
Qbaia
Tridex A
Desti
ING Funds CI
Qbalb
Fatead
Destil
PrinProBt
Oppenheimer Roch
danGlopp
DisEan
Jpmorgan RoMuAp
JanGrowp
Ttchybp
Bonda
SmCon
Taidex
Janus
Pimcco
JanGront
MuShrin
Ixmgirn
Usgron
Wellslyn
Wellinn
AmerUsapn
SmiCeGthn
Ameren SmiCeVin
amWest
Arp
Amexp Totiintin
AmTower Vanguard Instincts
America Instidx
Amerigas
AmerisBro Tbist
AmSouth Tsinst
Anadrk
AnaiogDev
Angiogid Waddell & Reed
Anheust Coreinva
AnnTavi
Wayne Hammer Perel Growth
Ear Weitz
Abiny CR Aone Tfinca A
Appiaio Wells Fargo Insit
Aquila Dvscapi
Aramark DivBa
ArchCoal incEa
ArchCan Index
Arrowe
intGod
ArvMerit LgCoGri
Assurant N ModBal
Asirazen SmepOb
Ale
Smcgr
Autozone Strind
CorePlus
Wamb
Compas
ConAgra
Conedia
FidelFins
FstamCp
FirstData
FstTenn
GtPiainEn Gmp Greenotf
Guidant
H&qhi
HCA Inc
Halliptn
HaliRitty
Hanover Hanson
Haney _ errr
HartidFn
Hasbro Hide & 1
Anna
Kohis
KoreaEic
Kraft
Ersokrm Men
Eb Ny
Aoe
Na Bea
Providian
Prudent
PSEG
Quanex
RJ RevnaDis
De 425
TXU Corp
LOYRU
Tranine
Transcen
Tredgar TriContt
Triagh Triarc
Tribune
Trump
CypSem
Fried&r
Libtyma
PepsiCo
Textron
LillvEli
PetChina
Thermoe! We
Bost
Linn Mt
Petrobes
Thorinds
BestScis
Djiadiam
LincNat
PetRes
We OB
Bowatt
Dnpseid
Gallaghr
Linens
Phersf
IM Cosag
Bovkin
Brinker
Gateway
PioNtri
Timken
Buckeye
Danaher
GenDyn
LowesCos
Placerd
TitanCo
BungeLt
Darden
GenElec MO
Lucent
Praxairs OM
Thiltgr
Burlnsf
DeanFolss
GoGrinPs
LynchCp Wis
Prideviti
Tooiic
Bruts
Close Co
NEW York Stock Exchange
LucentTech
GemiElec
Healthcare
NortelNet
Finance
Pfizer
Energy
Motorola
American Stock Exchange
WheatonBy
Japan
Microsoft
Oracle
Intel
Cisco
DOW Jones
Amex
Standard & PooR’s Biotech
Computer
Nyse
Ney Sk Finance
Indust
Insurance
Also Mentioned on This Page
New York
Ecapap
Balanced
Toiriad
Europe
Enterpri
PIMCO
Exchn
Funda
FrenBd
Tweedy Browne
Dreyfus
Grinc
HiVid
AmerVal
Aprec
Mercuryn
LowDu
Dr500int
Fidein
Olympusa
RealRtn
Usaa Group
Gnincn
Fiftyrn
Oriona
Shortt
SciTech
Ltgrr
Gnman
Ovrseasa
TotRt
Txeit
Fund Set Cho
Ltgrinr
GioBaln
SpecEqn
TRN
Txelt
MunBdr
Govtinen
Twentyn
Pimco Funds
van Kamp
AAL Mutual
GroCon
Ventura
RealRtAp
CmstAp
Bainca P
WidGrFen
Groinen
WiidWn
Totria
Egap
Highincrn
Janus Aspen
Eginca
CaGr
Baincdr
Indepnn
TRAIB
BaincAp
Bainc
Stincd
WindwGrn
JennisonDryden
van Kamp Funds
AARP
Eaton Vance Cl
John Hancock
HMGA
EaincBt
Gthine
TMGI
LevCoStkn
Coreaa
PionFdAp
GibFranp
ABN Amro
Eaton Vance Ci
LowPrn
FindAp
Gmegbp
M&cgron
TMEAA
Magellan
Pioneer Funds
van Wagoner
AIM Funds
Lgcpecp
ValueBp
MicroCpp
DiviDivp
EquityAp
MigSec
Julius Baer
Pioneer Funds C: MidCapp Libra P
EquiTrust
NwMkirn
mntlEqp
Hividc
PostVntp
Lidmap
BiChipt
NwMilin
IntiEqir
Price
Vanguard
Tfintad
Tt HiGrBt
Otcn
Legg Mason
Fd BiChipn
AIM Investments A
Mangdt
Oorsean
OpporTrt
CapAppn
Gnma Adn
BalAp
Stratyid
PcBasn
Spinvo
DivGron
HithCrnt
BasVailAp
ViGrath
Purith In
ValTrp
Eaincn
HividCorn Bichipap
Evergreen
RealEn
ValTrinst
Eaindexn
Itadmin
CapDevp
Intieqb
Stbf Nn
Longleaf
FinSvesn
LtdTrAdn
Const P
Evergreen CamCapindn
Partners
Growth
BrmCaprn
PremEaty
Excelsior Funds
Trend
Lord Abbott A
Wingsorn
AIM
Invesco Invstr
Asian
Usbin
SmCpBind P
Nhorizn
Balancer
SmCapn
CAST
AMF
Eatyvin
Fidelity Selects
Convp
SpecGrn
AdiMtg
HiYieldon
Bankingn
Electra
DevGtAp
DivdGron
BalanAp
Intten
IndMtn
Giegap
Balp
Conortn
GlincAp
Ltten
Leisrn
BalBt
Energy N
Hiyidap
LgCapGrn
MdEaSysn
GvScAp
Bichpp
Eqvncn
Pgitha P
Medinn
NiGasn
Groppa P ' S
Bichpbt
Expirn
AllianceBern B
MidCpVain
Retail
Hividat Bond P
Fllt Ne
Amgvincb
Mdcpvian
Techn
IntiAp
Bondb T
GrincBt
Nyten
Fidelity Spartan
Ldusgrp
CoVailAp
GlobEqn
GrowthBt
PanEuron
Camann
LaCapGrp
CoValBt
Groien
Hiyidbt
RealEstn
Eqidxn
MidCoAp
Govip
GrthEan
PremGrBt
Stgvsecn
Rsscap
GoviBt
Hycorprn
AllianceBern C
IntmMun
Rssmca
Gwihp
HithCren
Amgvincc
SmallCon
InvGrBdn
TaxFrAp
GwthBr
infraPron
PremGrCt
VaiRestra
Mamunn
RsAmVip
IntiAr
IntiExpirn
Amer Century Inc
FPA
MiMunn
TotRetp
IntiBt
IntiGrn
Balancedn
Capit
Tectap
Intivain
Giftn
Federated A: Munimnen
Tecaap
MidCpBt
Tcoron
Growthin
StkBnd
NY Munn
Tfflap
Tebaap
Tsryn
Heritageln
Amldra
OnMunn
TFGAA
Utilip
Viteconn
incGron
Capapa
First Amer Fds
Putnam Funds A
Inter
GrStrata
Tarkan Aco
Teana W Kan
Fata Awaz Av LifeGron
Ico
Tan
NEW York and American Star
Thurs
Clorox
Kivote Ae
Ogeenoy
KC South
OcciPet Vt
StateStr
Bb&t Co
Cocac
Keane
OffcDpt
Stithwtrm
BJ Soc
Cocace
FPL
Kellogg
OldReps AS
Stryker i
BMC
Coeur
Fairissacs
KerrMc
Omncre
Suncorp H
ABP PLC
Jie
ColgPal
Fairchids
KeyEng
Omnicom
BENY
CmeFat
FedExCo
King Phimon
Synovus
BarnNbl
ComScop
Fedrds
Kinross
Sysco
Bemourn BemaGor
FredMac
Fremont
Kroger _ L
Laidlawn
Lehmer Lennar
Levitt Lexmark
TalwSem
Tanger
Target
TecOpsiv
Teinorl
Teleflex
Teimexl
TelspCel
TenetHit
TreoAut
Teradyn
Terex
Tesoro
Tawinat
Adastenio
Hormel
eBeert
Rowan
VateantPh
Varco
Verizonum
Viacom
Vishay Noe
Visteon
Visx
Vocatone
Tle
MS +H sons
Ian OD
Wal
Usbancro
Uktech
Bill Holtey
Iowa
Cedar Rapids
Edgewood
C Ave
FDIC
Natiist
Netflix S
Newpor
Nextelc
NextiPrt Nordson
Norstan 1
Wide OnLincend Oracle OfterTail
PETCO
PMC Sra PaneraBrc
ParmTc
Parexel Pemista Pentord Pennes
Pomeroy Prestek PrivateBn Qlogic
York (Ap
DurbanRevices
Edgront
Ericsnt
Fdaves Strom
Fastenal
Ate
Feathrite Tec
Fiserv
Flexsttlex
Flextra ‘tailNano
Flowint
Flowint _mazon 44.74 +1.46 | Genencor
McOrf
Gentex
Eagleo
GeronCp
PwCnv
GoAmer
Mgen
Gymbree Amylin
Heimn
Pogeee
Haggar
Pple
Harleys Pplebees
Hrtinde
Teligrde
Lfecore
Towers
LinearTcch
TractSups
LneSstk
Trimbles
LookSmart
Ysoncol
MACC
Ultratech
Mgiphr
Ufirec
Mamma
UtdGibiim
Manugist
Variant
Maxim
Veritas
McLeod
Vitesse
Meadinst
Wo4o
MesaAir
XATA
MicSemis
X-Rite
Xilinx Boo
Yanco
Milimint
Zebras
Mindsoda
Nanogen
Nashf
Naspag Qualifications
Saucony
SiebelSys
Sigmal
InterActive
JUD Union
JnorNin
SykesEn
Kronoss
3Com
Des Moines
Lowa
Minn
Minnesota
Wisconsin
OWA Hogsesota
Marion
Linn Co-op Oil Co
RICES
Steve Rosen
Kansas City Star