American Stock Exchange List Takens Prices and Totals
A dense OCR of stock prices and indices from the American Stock Exchange shows varied prices, highs and lows, closes, and changes across many listed securities. The fragment includes company names, fund figures, dividends, and market notes reflecting a full trading day snapshot.
Tanaka Indicted In Lockheed Case In Japan
Former Prime Minister Kakuci Tanaka and three Marubeni executives face bribery charges in Japan s Lockheed payoff scandal. Indicted for pressuring ANA to buy Lockheed Tristar jetliners and for receiving 1.7 million dollars from Lockheed, the case widens amid probes into government and airline ties.
MENTIONED IN THIS ARTICLE
Tokyo
Kakuci Tanaka
Japan
Lockheed
Tanaka
Marubeni Corp
All Nippon Airways
ANA
Hiyama
Okuha
Ttoh
Takeo Miki
Clean
LDP
Miki
Jo- Nana
Netherlands
Prince Bernhard
Aircraft Corporation
Aovernment
Riviera
U.S. Senate
Home loan rates rise to six month high in July
The Federal Home Loan Bank Board reported July average effective rate for new home loans rose to 3.99 percent from 3.89 percent in June, the highest since January. July new home price averaged 49 500, up from June, while existing home prices averaged 43 000. Existing loan rate stood at 9.03 percent, up slightly from 9.01 percent in June.
MENTIONED IN THIS ARTICLE
Jamal
Levittia
Lewis BF
Tay Iroe
Eoale Clan
ADA Indust
Asaieq AM ‘ Barwick
Al-Prala
Mt. Amsek
Eason Sor
Odes
Senrader
Allonta
Scrivner
Seatech Co
Seaport Cp
easnAll
Anthony
AquitCa
Arlicl
Arminco
Arrow Elech Alamera
Asteex Ing Alslonta
Bera
Bruns Wb
Bernzoqma
Beverly Ent
Espey
S&s
Servisea
AllecSix
Alco -Ind
Seevo Corp
EL Alken
Sy Allcatty
EsqRad
Alan Wold
Essexch
Auriche
EvanAcy Ur
Sharons
Shearti
Bowne
Moahlle
Albovio
Alcalde
Auinive
Foltons
Wi Marshall Fd
Fanny
Marter
Geo I Ibe
Masind
Wes ValAvondal
McCeawta
Bushler
MeDont
Ambilry
maldorEl
Bulldex Inc
Felyway
Meinish
Fena Tae Salmnichys
Agopg Mo
If Dye
Burgess Ing Filmwy
Sceo Pit
Elevicen
Medco Jwly
Burpaint
Efscp
Bullerint
Mediipld
glidediaGn
Menoint
Ajittlro Grig
Elschrö
UISCE
New York
Cimiget
Drex Fur
Scudder Bealers,, Inc
Polar
Cevge
N.L
Lexington Gea
Balan
Foote
Cwrren
Coblcom Gn
L.jcaglea
Caldor
Ammerne
Wauroy
aMssfon
Sabine
N.C
Shah
St S
Lex Ge
Man Cat
Perdcone
Martek
Eagle Gr
Lex
Soresny Cats
Fahche & SidProd
Eaton&Howard
Lex Ro
Lincoln Nall
of Invest
Tolytrs
Utica
Homsid
Frighvonte
Ns Moog
Adm
Echr Sp
Wep
Bpigeg
Cdnthers
Frontier
Bnd
Ob Toed
W.ag Horbr
Sundanc
Erecpn
Shearson
Caressa
Garca Corp
Fireliy Group
Incom
Carnal
Massachusett
Freed
Augislerrog
COIED
Tyre
Keucratl
Qearsen
Lee Rau
Nvest
SENAY
Gerber
Nielson
SyicoCp
Fidal
AIG
Thrift
Vyoas Mgaierta
Monta
Gertran
Mathers Maan Munth
eAmn Hom
Acner Generals
Dyna
HewhEn
Hewcor
Newpark
GlentFd
Novo Corp AL Nuclear
Cinerame Goodrich
Fe Clarke
Ford
Figina Gay
Grih
Gin Ary
Azgewin
Bjorkson
Grwin
Mutualol
Omaha
Mutch
Groth
Plate Bendars
Yeoman
Teanga Corp
Greenman
A . Grobh
Bob Ral
Namscd
Texstor
Gosh
Nail
Wile
Resey
Unistay
Net Secur
H.L
Cotan Cam
Colvette
Stradman
Colwt Atawi
Am Ind
Treom
Solan Fd
Ska Grit Ag
Asso
OaLine
frotaiPll
Axe Houghton
Ineo
aPsyce
Glissem
Orlylanta
Trans Lux
Ormond Ind
Gres Nere
Bolan
Osvilva
Orarka
Equi
Bens Lac
Impac
Horland
Bergercroups
Geansee
Roc
Hamilton
BBC
Eater
LL. Co
Contrel
Aldvind
Unimoxg BF
Alyin Bullgek
Dart Lev Wai
NLC
Inichif
Wicius GovSe
Vea Vmamn
Nvest Cmnics
Taas Hergest
Ina Nic Filomed
Neiuslife
Cosper
Garces
Ava
Cosca
CollCorp
Coleen
Ig Fusrite
Keyffont
Feesline Pest
Eas Seal United
Funde
Ase
Gmee Sa Howmid
PacPipr
Reediatl Ltd Og Am Bas Chase Gr Bos
Penn Sa
Neue Ear
Tate
Hoteles
Critier
Crysto
Houdlia
Sugar Heng Pontosio USA
Ulfman
PennDix
ostAcn
Grou Pine
Spencer Wiot
Lois
Dalapac
Bk Ea
San Yad Incom Td.ag
Coip
Tg Ee Ook United
Doe
Inc
Veroltron
Cylth AB
Cwlth CV
sVanoreholders
Fisted
Womd Inc
Davep Antay Itl Corp
Ploager Sys
VisvalGr
Ivy LJ oNork
M.L
Varnguard
Dipicon Inc
T ‘Eat N
Oiscn
Ota Dales
Plontex
Mutcan
Regulat
Hubraha
Johns Hancock
Mara
Dixlyn
van Pidlway
Barden Corm
BR Minam Fonds
Damtar
WIE
Pr City
Enult
West B
Downey
Sys PlymRub A
Wuling
Ferlioge Riveeae
NiltJonnain
Georg
Inde
Drexus
Stinssyphries
PlymRub
Niabashido
Pecniss
Ae deVea
Meystone Funds
Grvih
Varin Po
Driver Hore
Lovi— i
Integri Rew
Wackaht
Delaware Group
Anotia RO
Baiwals G
EM Orgral
Intimedco
Pratele
duPont Fe. Oyks
N.l.ldunton
Wegler Beeman
Vista
Bankast
PrattRd
Wotcon
Voyan
Burts
BOB
epinlCour
PrenHa
Vai Wallocs
VOCNL
PrtsReall
Wanghb
Prestey
Wangla
Preston Oma
Weiman
Cinetot
Maryland
Pews High Law Close
Sores Wash
Iregard
Sa Waltaker
Park Chemical
Planetr Texay
Irvinind
Wichita Ind
Cntennia Gas
Israeld
Witous Putnam
Retine
Aca
Jacobs
Airhmed
Pater Fleckle
Yidomivey HS
Venice
Wynala Jie
Tae Pastrans
Gyoode Corp
Ua Vicier
iWinAhl
Raisin
Zhuty
Kanesallt
Ritiney
Winnae Ind
Alan
Asie Arts
Kewanee
Renar
Asoc
Alligatlag
Prat
Risdon
Rebintech
Roblin
Rockway
Wahph Pit
Rogers Corn
Mathitgey
Tha Associated Press
Rance Telen
Mestin Watt
Walti Ph Toe
Walt
Pido
Warraco
WenerCo
Villays Cos
Tad Wiltwo We
WhanOx
WwinnDle Boo
Rossmor Co
Roy Busn
Roddick Cp
Rudick
Ladylalong
Lake Shore
Wil
Lee Kell
Satock
Washington
Federal Home Loan Bank Board
Bank Board
Garth Marston
Prices Mixed On Amex And OTC Trading
Stocks showed mixed moves in moderate trading on the Amex and OTC markets. The Amex index rose to 103.89 while 881 issues traded with 275 advances and 267 declines. Resorts International A led activity, Hillhaven rose on earnings, and Gladding lagged after signaling lower CB radio sales. OTC issues gained 335 to 33 with 5.30 million shares traded as Rank Organization remained unchanged.
MENTIONED IN THIS ARTICLE
NEW York
American Stock Exchange
Amex
Resorts International A
International
Damson Oil
Hillhaven
Gladding
Rank Organization
Missouri School Cost Rises to 92.86 per Pupil
The Missouri Department of Education reports the annual cost to educate a public school pupil rose to 92.86 dollars in 1974 75, up from 81.80 dollars the prior year.
MENTIONED IN THIS ARTICLE
Jefferson City, Mo
UPT
State Department of Education
Missouri
Also Mentioned on This Page
N. Y. Stock Exchange
Union Ave
SouMe
Fife
Chester Institute For Technical Education
Main Streat
P.O
Stratford
Cann
Bond
Copiec
Bridgeport
Falefield