Mixed U S stocks quotes from New York market listing
A dense OCR compilation lists numerous ticker symbols and intraday figures for large cap U S and international companies. It includes ABN Amro ACE Ltd Accenture AMD AEGON Aeropostale Amgen American Tower Ameren Alcan etc with prices and daily changes, reflecting a broad snapshot of market activity and notable oscillations across sectors.
MENTIONED IN THIS ARTICLE
New York
Amro
ACE Ltd
AbtLab
Accenture
Aemna
Albertsn
Ameren
Amovill
AmTower
BamNoi
BarrLab
Barickg
Baxter
CaremkAx
CarMax
Camwal
Comex
Cendant
ClaresSt
Clayinh
ClearChan
Clorox
CocaCi
Cocace
Coeurzean
CoigPal
Comerica
CompAs
CoxCom
Daimirc
DanaCp
Dardens
DaVita
Dean Fols S
Deere
Delphi
DeltaAir
DeutTel
DiaOfts
Dillards
Disney
Dolarg
DomRes
Dover
Emulex
Energi
Acm
Umenes
GrMotr
GMH
GaPactt
Gillette
Goldmans
Goodyear
GreenpiFn
Gtechs
Guidant
Hcainc
Hallibtn
Harleyd
Harrahe
Hartidin
HarvaRes
Hasbro
Hithsth
Heinz
HelmPays
Hilton
HomeDp
Houcilinti
HostMarr
Houshint
Humana
Imshith
Ikonohsol
INCO
IntRect
Interpublic
Jpmorgch
Jabil
Johann
viKmat
Keyoop
KindMorg
KingPhem
Kohis
Kraft
Kroger
3Coms
LSI
LoralSp
LowesCos
Lucent
Aia
Marinia
Marsh's
Masco
Matte! Com
Maxter
Pplcomp
Pact
ParkPic
ParkHan
PepsiBots
PepsiCo
Petrobers
PetroGeo
Pfizer
ProNiri
PitryBw
Praxair
Prideiit
PrinFncin
ProgrssEn
Prowigf
Prudentin
PSEG
Qwest
Tyco
Tyson
Ussteet
UtdTech
Uidhithg
Unveith
Univision
Unocal
UnumProv
VF Cp
ValcoEn
Waters
WellsFrgo
Wendys
Woigit
Westwone
Weyerh
WinsCos
F WinsSons
WinDox
Wotan
Wee
Vanbrde
Market Summary Review of VN How To Read The Market In Review
Market reading guide notes how mutual funds and active stocks appear on the New York Stock Exchange and Nasdaq. It lists fund NAVs and redemption notes, cites NASDAQ NATIONAL MARKET figures, and mentions major listings, price ranges, and notable tickers. The piece uses a period voice and compacts market data into a reader friendly summary, referencing entities like The Associated Press and various stock symbols.
MENTIONED IN THIS ARTICLE
New York
Investment fund listings snapshot from a dense OCR extract
A sprawling OCR dump catalogs numerous mutual funds and fund families along with prices, gains, and positions. It references Vanguard, Fidelity, Invesco, PIMCO, Franklin, T. Rowe, and many others, listing classes, Net Asset Values, and performance marks across sectors and markets.
MENTIONED IN THIS ARTICLE
SmCoindx
CDC Nvest
Iwgbn
Techr
Lutheran Bro A Na CapincAp
Gnman
IntiGr
Igen
Egbt
Vanguard Idx
AL Mutual
Targly
Corgi
Lower
Frank/Temp Tmp ToiRinion
Fund
Chincko
Growhn
Inv
EgincBt
Cage
Ogo
Calance
Agfa
BAC
Invesco Fundernet
Ccm
Gann
Grp
FomnCp
Techn
Muni
Dvgib
GobAp
HihScin
Voy
Nam
van Kamp Funds
Amer
Incop
ShtinBd
Fremont Funds
Buran
MITAD
Gbomb
GrhAp
ForEgn
Rsemgp
Vanguard Admiral
Europen
Bonpt
THLE
SkSel
Otcn
Bond
Gminc
MIGAD
SPSOB
Hydap
intiBonda
Royce Funds
ApoBt
AsstAdmin
Can
Bordt
Clipper
SuGrol
Ormean
GE Elton S&s
AP Morgan
BondAp
Staib
Ltgvap
MSGIA
Mdbonda
Opptyk
Fvabt
Caltadmn
Growtha
Tneahein
Eat
Institu
Excelsior Funds
ReaEn
S&spm
Disctan
Utib
StinAp
Premerr
EndAdmn
ABN Amro
Fedit
AmyStrs
ValResirn
Stbfn
TaxEx
inuxFrinn
GvScAp
Valagb
TolRtAp
McApvain
ToReir
Socadmin
Macgron
GOWN
MidCapn
Agevp
Amer Express
Girth
Federated A
SaSicn
EmMr
Jpmorgan Select
Mubda
Morgan Stanley
NewEran
Dwegs
GwAdmn
Pacifcn
BalAp
NwOn
Reeeq
Amida
Trenda
ECD
Bondini
MUHIA
EmMitn
Globibt
Nhonza
Intisecs
HithCrn
BasValAp
American Funds
Commerce Funds
Capapa
Usbin
Nat
Newcal
CrPinstn
Ltgovbt
Ninca
Matibgs
LoCepkt
Trincn
Hinbda
Valen
Uscoe
Janus
Sigrap
McApvaln
StincBt
ScTeen
Resecs
LgOpCol
Insdltadn
Stbadn
Mtayadmin
Topndn
IntGrow
Igval
Federated
Fidelity Selects
EmiMid
Corea
VaueAp
Usreain
Msgict
Standiah Funds
LimMp
Capibap
Davis Funds
Algbt
Biokhr
Uscore
Enemin
MPS Funds
ValueAdvin
Geinten
SmCapn
Eqii
Fadinen
Tadmin
Totlintin
Capwgap
Nyvena
Eqincb
Electr
Gabelli Funds
Fainen
MAITB
Muhlenk
SpecGra
Fainc
St FarmAssoc
Tcpadn
TotSkn
Premegly
EupacAp
Hinbb
Heathr
Asset
Fundn
Capopb
Qbab
Safeco
Balan
UdTrAdn
Vauon
Smogap
FdlwAp
Nyvenb
Davis Fundsc&y
GISIF
Fidelity Spartan
Velvet
Grrecnn
MGB
Qoppya
Txfhn
Nultadn
Vanguard Insti
GmihAp
Nyveny
Camunn
Fdsretia
Grinc
FSB
Quad
Qopptyb
Vallen
ConFxAn
Auoraa
Nystadn
Balinsta
al Fonds
Hitap
Nyvenc
Gamals
Egkixn
Mercuyn
TORE
Oppenheimer Roch
Prudential Fds
PrmGap
Edin
Delaware Invest A
Galaxy Funds Trust
Oympusa
Vaue
Nations Funds
Lnyap
Equip
OmSk
Paltadmn
WaValAr
Lnyct
GvinAp
CpBdivn
Ranene
Grwhisin
TrendAp
Kautmn
IntaMun
Qrypbg
StockTr
Mamunn
Twennn
TORCL
Oppenheimer
UtAp Gat
Indfuan
Grwthing
Stopadn
LNA Eoe
Ustgcon
UtreShe
Muninen
Gateway
Ventura
MPAM
ntViPrAn
Capappy
Lgogroan
LgCapGr
Strdadn
Toubdkdun
PremEgty
Js A Usigvan
Msnbd
Nymunn
Widan
Infbdpan
PBHG
EquBt
Onan
Macpipan
Growlin
JenniBt
Smogran
Stmuin
Tswadmn
GrOppBn
Goldman Sachs A
WagWn
Palntmu
Muinpan
Iracpprr
Prudential Fds Z&i
Capgra
MainStay Funds A
Stinpan
Pimco Funds
EqGin
Avgfadn
Eqnin
Bok
Ubasog
Baanceda
YUBA
SuGiPrAn
ReatAp
Suz
TOW Gallen Fas
Widen
Was Alliance Cap A. Ty
Dodge&Cox
Fidetty Raviene
Eqincp
Goldman Sachs
Gonna
MainStay Funds
Neuberger&Bermino
Renasa
Putnam Funds
SeEqg
WosrlAdn
AmGvine
Templeton Instit
Ak - AssAin
GowAp
Ican
Enhing
WadwGrn
Genesis
Totria
Aabaap
GrincAp
Oekn
Hild
John Hancock A. Mon
Sustd
Fogs
GnFp
Domini
Uasdg
Bantagg
Maire & Power
Partner
Toirag
Catwap
Schwab Funds
Third Avenue Fds Oe
Iriggar
SES
Gomet
Fliat Eagie
Guardian Funde
Rgbka
Neuberger&Bermer
Pico Funde
Wave
Techhp
Aqua Funds
Aeec
HinkdTp
SoGenOve
Sock
Oienency P
SBHER
Nicholas Group
Reras6
Equap
Sapuva
Lauap Tase
EMEP
Bra A
Alliance Cap
Ariel Mutual Fosae
Wtbdt
Ens Harbor
Frindp
Marshall Funds
Nidin
TRRB
Geckp
Sapsein
Webea
ETT Ot
Conegm AmGvinc
Ovent
Copan
de Ina Marsico
Trust
Gwin
GiOppAp
SmOpSin
Goren
Weddell & Reed
GrincBp
Valstrat
TechVal
Rucaing
LwOurCt
TotBonda
Trust For
Cred UN
Hycoprn
Br Acom
Frank
Temp Frnk A
Hartford
Finn
Realicp
Ydpes
Ageapx
AdwsAp
Om Gu
RenaisCt
inomAp
Scudder Funds
Tweedy
Coe Lo
Grnen
Calngho
Serereg
Bonda
Inivain
Incomen
Vain
Oi Ns PO
Foe
HMA
Wbsrunde
LibertyAcorn
MuniAp
Stincon
Ayoinn
GthAp
Hartford Hls IA
Acomt
EmiGa
Oakmark Funds
TotRl
AschAp
Stoomn
Sctecha
Scudder
Gan
Dreyfus
Balanca
Hytfap
Fuma
Guat
Eqiyincl
TRU
Texap
Demrb
Crasy
Tcopa
Vanga Gromtin
SmCap
ComBdh
Bann
heomApe
Caphgp
Sima
Winn
Ah” Pay Coe
TAHA
Grama Soz
Sue
Sue Eats
Hertageln
Sear Stearns
Eaton Vance Cl
Istfap
On&Gr
THEAD
Wats
Oakmoki
Pax World
Usgrap
Gobes
Grwtha
Nitfap
Stock
Grblcb
Smcvia
Olstein Funds
Phoenix-Engemann
VoyAp
OFS
Muir Tage Cor
SMOG
intGroin
Himsad
Nytfapx
Eee
Merrill Lynch B. Freidler
Voglip
Ino
Mulida
Weltz Funde
Selectin
Inbosa
CmvSen
ChilAp
Aoe
BaiCapBt
One Group
Phoenix-Oakhurst
SaPidcxn
Mulonga
Sgovn
Scvinv
Bernstein
Eaton Vance Ci
MigSecs
Longleaf Partners
BdHivic
DwsEgin
Pioneer Funds
Geob
THELT
Ntn
Vue
Ulran
IntDur
Nalmbt
DisEqn
Smcpgra
Heartland Fas
Partners
Frdgbt
Dyrinti
Hywap
GrinBt
DyMdCpl
Mocvap
AndAssc500
Paltn
Fargo Vetan
Nymu
Eaton Vance Cic
OnGthn
UilbAp
ICAP
Smovbt
Eqicin
PonFaAp
Hibt
CmstAp
BlackRock
Gwinn
Eumpe
Eae A
Cea Mae
Core
Evergreen
Fidein
USGVC
intvalAp Ammad
Bavidp
Stcopn
EqSel
indxEgl
Balana
Fityrn
Frank/Temp
ING Funds Ci
Tgovin
Hivct
Giaidp
Price
Sentinel Group
Sttsyn
Index
Extr
Munbda
Govtinen
Disca
Invesco
Sapsc0p
Msi
Eqinco
VoyBt
Comsap
Grinkp
Sateen
Fed
Patfinc
GmCon
Shawea
Baliwon
Mdcoad
Usgwmgp
Panam Funde
Seauian
Wmmad
Twcagrn
SOND
Brandywine
AdRateo
Grovicn
SharseCt
Affidon
ToRetBd
BiChpn
Incmp
Aun
Usgron
CorePhe
Brazos
PacoAp
Welllyn
Smice
AgRateCt
inGovn
Wane Eqindexn
Geone
DvStinp
VenKamp Funds
Westport Funds
inGrn
Wall
Also Mentioned on This Page
IGE
RexStrs
RiteAid
RobtHait
RoHass
Rowan
Rye
RoyiDut
Rylands
SAPAG
SBC Com
SkTom
Slmcop
Stmico
SabreHold
Safeway
Soudes
StPaulCos
Saks
Saralee
Schwab O
SciAtlanta
Scotts
Seal Air
Sears
SempraEn
SveeCpli
Svomsty
ShawGp
Sherwin
SimonProp
SiFlags
D Smithing
Selectra SonicAut
Seisence
Crow
Vw Ave
Exelon
ankRes
tedMac
Gannett
Gap
Syvo
McKesson
Meadown
Medimic
MelionFne
Motorola
Mylan
NauiCty
NiSemi
Nautilus
Namstar
NetwkAsc
Newellub
Newntm
NewsComp
NiSource
Nikeb
Storfeh HL & SunTrst
Supva
Sybase - Symbit
Synovus
Txs
Txucorp
Textron
de Tittany
TelBross
Transoent
NokiaCp
ThCont
Genentech
Nordstr
Tena
Ous
Unilevm
UnionPac
Unisys
Udo
UPSB
Usbancm
N Stock Exchange
Oyye
Lattice
RegisCp
Ernte Civil Eeome
Dkhite
Retek
DelasCp
Rvdon
Deltpr
Rivestae
Dertpys
RoadwyCp
Docummim
UneatTech
RosynBep
RossStrs
Oba
Ae A
Mecrmdia
Mac
Magma
Eink
Manus
EchoStar
Marvellt
Keen
Maximan
Ros
McDate
ElectSci
McDataAn
ElectiArts
Bent
Enzo
EnesnTis
Ear
ONG
Emeda
Moncps Au Ee
Oer
Microsf
StonLab
FAR
MicroSt Rs
Fastenals
MilPhar
SipexCo
MiterHoy
Situss
FomiBed
Molex
SkyWest
MoveGals
SkywksSol
Fisew 7Ieee
SmufLine
Fextm
Sonicbine
Foundry
Ncogp
GenesMer
Nextelc
Suevale BA
Gentvas
NextiPrt
Sraex
NotTrst
Sonameco
Nwstaid
Ecmentmot
GleadScs
NotWris
Cantin
GdyFem
Novel
GrBey
Gymbnee
Nvide
Smanes
Harmonyg
OpermoSys
Hschen
Orecke
Hywde
Ostcotch
TakeTwo
HomeStore
Overue
TeakAmer
Mico Oe
IE Ton
Ysas
MumGen
Petcon
PRG Sotiz
Tec Be
Decph
Paccars
3Com
Imcione
PacSun
ThooSh
IndevusPh
Informat
Inktomi
Insight
Instinet
Ingoren
Boom SanDisk
Serastat
Paneras
Trimble
DanimCat
AttElet
UidSurg
Nan Su
American Stock Exchange
Keane Kinrossy
NPN Ve Ee
GenElec
Djia Diam
SunMicro
Microsft
Elan
Nabors
Oracle
Paxsnc
Intshpc Rs
Solutia
Vical
Vasogen G
Telewest Rs
MEMC
iSh Brazil
Msemc N
CybrOpt
Uuniao
Welico
AEP Ind
UAL
Pib Spherion
Vistag Grs
TI Tm
Cavalry
OhioArt
Guess
DigitAngel
BoydBros
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
Nyse Composite
Amex Index
S&p
Russell 2000
Wilshire
lEgy
Palm
Qlogic
Schergp
SiebelSys
SPDR
TriContl
UU Utis
SP Engyne
SPU Sie