Fragmented financial tick data snippet with numerous stock quotes
A noisy OCR style snippet lists many company ticker symbols with share prices and small changes, including ACS, ACE Ltd, AFLAC, AK Steel, AT&T, Corning, AmEx, and others. It reads like a real time market screen dump with inconsistent punctuation and partial figures.
MENTIONED IN THIS ARTICLE
Conseco
ACE Ltd
ConsolEgy
ACM Inco
I ConstellEn
AES Cp
Cdlairb
AFLAC
CoxCom
Accentre
CrwnCstle
AMD
CwnCork
Aetna
Cummins
AffCmpSs
CypSem
Agere
Agnicog
DR Horton
AirProd
DanaCo
Airborne
Danaher
Albertsn
Darden
Alcan
DaVita
Alcatel
Deere
Alcoa
Delphi
Alcon
Delta Alt
AligEngy
DiaMte Bnanap Allergan
Allstate
Ambacf
Amdocs
AmWes
AmWest
AmTower
Americdt
AmSouth
Market Tumble Shapes Newspaper Trading Day
A jumble of stock figures lists numerous tickers and prices reflecting a volatile trading day. Notable entries include Raytheon, Reebok, Genentech, GenDyn, Motorola rivals, and large banks. The OCR reads like a stock board with many misreads and inconsistent formatting.
Market Summary Highlights Major Funds and Stocks
Market activity shows mixed results with various funds listed including Longleaf Partners and Heartland Fds posting minor moves. The report notes NAV values, week highs, and recent dividends, alongside general market closing levels and fund-specific performance details for readers tracking fund performance and large cap activity.
Market roundup shows mixed large cap and fund performances
A sprawling listing from the American stock exchange and NASDAQ sectors reports mixed results across many funds and equities. Notable movements include Brinson, Vanguard, Fidelity, and T. Rowe Price groups with various gains and losses, while indexes and sector funds exhibit broad volatility.
Also Mentioned on This Page
Kimb Kind
Minn
Ryland
SAPAG
Sai Saal
SaraLee
Schimb
SciAtlanta
NatoData
Neen
Rade
EMC Cp
Eogres
Ekodak
Edisoniat
ElPaso Cp
Elan
EDS & Hy Embratt
O. Vy
Fae
GameSign
Gannett
Genentech
Nucor
Transccn
GenDyn
OcciPet
Travelersn
GenElec
OceanEgg
Travirg2n
GenMills
TriContl
Omnicom
Tribune
Owensill
Tricong
STIL
GaPacit
Tyson
Gillette
Pg&ecp
UAL
Glamis
PNO
Ustinc
PPG
UnionPac
Globalsfe
Pactiv
Ae “ Pas d Goldcorp G
U17
ParkPlc
UtdMicro
Niket Noble Nokiag NorfikSo NorteiNw Nortrng
SixFlags
Smithin
Sysco
Txucop
Terau
Sid Tesoro
Pa Nm
Ars Wb
Jarrickg
Sauschl
Jaxiiers
JearSt
JeazrHm
JeckCoul
BedDck
BellSouth
BestBuy
BethSt
Beverly
Biovail
Blackd
Blackhrs
Boel
Bose
BostSci
BoydGm
Brinker
Brey
Goodyear
Penney
UsBancmp
BriRsc
Greenplan
Penziqs
Ussteel
Csx
Guidant
PepsiBots
UtdTech
CVS Cp
Hcainc
PepsiCo
Cabivenny
Halibtn
PerkElms
WMG
Calpine
Hanover
Petrobeus
Rision Gc
CampSp
Harleyd
PetrolGeo
Eres CapOne
HarrahEn
Pfizer
Cardinas
HartadFn
Pharmacia
CaremkRx
HitMat
Pharmaaag 4A
ValefoEn
Carnival
Carolina N
Caterpill
CiNergy
Citigrp
Citync
ClearChan
Clorox
CocaCl Bof
CVRD
Jhfnsrv
QwestCm
Compaq
Johnins
Afsht
JonesApp
RPM
CompSci
Kbhome
RadioShk
Hithsth
Heclam Us
Heinz
HelmPayn
Hershey
Hewettp
Hilton
HomeDp
Honchlintt
HostMarr
Houshint
Humana
Icnphrm
Imshith
Ikono
Sol
ITW
IngerRd
IBM
IntRect
Interpublic
Ee —Er
A PhilMor
Pier
PitnyBw
Plantron
PogoPd
Rae Fae Se
Ohang
PolyOne
PopeTal
Praxair
Pridevntoe
Primedia
PrinFne
Proctg
Progeam
PSEG
PugetEngy
PulteHm
Qtmdss
Valero Pfu
Varco
Visten
Uma
al mi
Yoginw
Fndigb
GibValBt
FclAertt
New York St
Pfoo
Thaey
Lea
NYSE
Naspaq
Wore
SunMicro
Djia Diam
WorldCom
Intel
Travelers
Oracle
TrioTch
AirNet
Nisonsail
eRoomSy
ASA Ltd
ThouTris
MetrisCos
Medadvs
OnComm
TremArg
AvanirPh
AppFims
CtlAir
StarBift
PerezCo
EZEMB
Ddi
MEMC
Virco
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
Nyse Composite
Amex Index
S&p
Russell 2000
Wilshire
Ame
OL TV
dikGn
Cree Inc
ATI Tech
LkSmart
Adelphc
Roslyn
AdobeSy
DirFocus
Advpcs
AdventSft
OlirTree
Aeroflex
Afftymet
Inc
Esstech
Marvellt
Maxim
ErthLink
McAfee
AlignTech
EchoStar
McData
Tel
ScanSoft
ElectrArts
Medimum
EFI
Scient N
Alphaind
EmisTch
Emmisc
Merciatr
Emulex
Apwcnv
Ericsn’ al
SmrtForce
Finisar
Fomtbsh
Sooris
FetHith S
Fiserv
Flextra
SncWall
FreeMkt
Southiist
FrntrAir
Staples
Ad An
ArtTech
Starlocks S
Artesyn
Gemstar
StewEnt
AspenTec
StarNetw
Astoria' S
NikuCp
Aticstair
Su Tm
Gentex
NorTist
Axcelis
Gentiva
Sycamre
BEA Sys
Mi Weis
Symantecs
Gattyim
Novell
GileadScis
THO
Globlind
Nvidias
TMP
ONI Sysn
OSI
Sys
OakTech Tellabs
Thera Igen
PanAmSat
Hi Tang
Paychex
Peoplesoft Mat
UnvAmr
hkPoint
PetsMart
Verisi
Elpasoe
FBR Asset
American Stock Exchange
Vals
INN
MgdAlip
Brazos Funds
ThrdGre
AAL Mutual
Mutual
SmiCap
Wwgrb
CaGr
Nwo
Brinson Funds
Eaton
Toaia
Hithsa P - CapGr
Inbosa
Ohio Gnman
StAg
SmCapn
Natimbt
Eqlin
Usgov
M&cgron
BiChipt
CDC Nvest Fds
Europe
UtiliAp Aim Funds
TarEqty
Eaton Vance Ci
Expotra
Frank/T Agrivp
Delt
Calamos Funds
Smcp BasValAp
Calvert Group
Goviincn
Frank Bichipap
Fadit
Incop
Evergreen A
GroCon
Beacn ChatAp
Txflt
Balana
Grovicn
Disca Constp
NwOt
Clipper
Munbda
Sharer
EgAp
Amer Express
Frank Tfintp
Stockn
Balancen
Raat
DWA
American Funds A
Grihn
AdjRateCt
Ivgbn
Forgi WeingAp
AmepAp
Reeeqn
Eas Lower
Grwth Aim Funds
Amutiap
World BalBt
BalAp
Commerce Funds
Frank Basvibt
BondAp
Bond
Etal
NwMil
Bac
BiChipBt
Capibap
CG Cap Mkt
Pamubdl
Fon
ChantBt
Capwgap
LgGw
SelBalani
Ovsean
Grwihup
Bonda
AiManda
Nlivel SE
Ltgvan
Shimda ConstBt
EupacAp
LgVal
StkSell
Puritan
Fremont Funds
Disce
FdinvAp
SmGw
SwGrd
RealEn
Hitap
Egih
BlendEqn
SmiiCpSrn
S&s
Intmdtfn
Hilmuna
AfaiMante mm
IncoAp
Smc Alliance Advisor
Davi GrincAd
Icaap
Intvala
Bal
FinSvel
Grwth HithSci
SmCoGi
Techn
TotRin
Jpmorgan
JP Morgan
Euisse
Vanes
Ranma
Irimen
FPA
Trusts
Janus
Unde A
Nwine
Usbin
GMO Trust Iit
Baincdnn
Badesntad
Emir
Rowen Sane
Emaniver
Gun
Princi Caecam
Pains
Woenheimer
Fitnc
Maer
Oppenheim Quest
Uttac
Oren
Semen
Shirl
Annea
Valu
Sapecd
Sem
Wee Oe
TMC + ae
Qbab
Prudential Fds
Eauin
Anes
Smo
Equi
SBI Porfolios
GmSik
TSA Utiib
Qopptya
Valueb
MFS Funds C
MITC
MIGC
Varverwy
TR Mutual Beachz Discz
Sheree
Qopptyb
Roch
RoMuAp
Romub
Oppenheimer Y
JenniBt
Prudential Fds Z&i
Jenniz
Stkidx
Dutaam Bune Aemmit Pn
Eqidxa
HiVid
Intmunia
Intiega
Intifiva Nm
Amrsickmf
Ariel Mutual
Valen
Emerprn
Wrdwn
Fixvien
Fidelity Selects
Uscore
Funda
Biotchr
GMO Trust
Neeewm
Dodge&Cox
Balann
Domini Soc
SonEq
Dreyfus
Bsis&p
Dreytus
Hartford Fds C
Herter Radi
Liber Gr&Kcoon
Mairs
Marshco
Focusp
Mass Mutual
Intiegs
Aoe
Merril Lynch A
Bava
Fundii
GIA
Genesis
Bermer
Nich
Neh
Trust
Oaks
Whit
Oaki Funds
Edy
Oaki
Sele
CapApp
MuniAp
NwOpAp
NwVailAp
Nytxap
Otcap
AsrchAp
TxExAp
TFHYA
Usgvap
UtilAp
VstaAp
Sgcgroan
Smcgran
Smcvaian
Grwinct P
Schwab
Umuap
Torray
Trust For Cred UN
GrobVal
UAM
Usaa Group
Ineo
S&p Idx
Txélt
Txelt
Txesh
Utda
Funds
Unds
ComunAt
EqincAp
Xmur
ComunEt
GvScAp
Txmgi
ComunDt
GrinAp
Usgro
Sentinel Group
Comsap
Intfap
Weilsig Putnam Funds
CmstBt
Vangua
FoValAp
Egbt
Lgcpgap
Mor
Inv
Pinay
van Ka
NwOpp
Smith Barney
Emgrc
Vista
AgGrBt
Voy
ApprBt
AsstAd
RS Funds
Fvaibt
Cainsl
Rsdiwgp
ExdAd
Rsemgp
Socadn
Rainierinv
Prtrbt
GNMA
CoreEq
Smith Barn L,c
GrwAdrae
Ody Ima
Royce Funds
Aqgli
Tim
Ay Totrta
Usgv
SmCpSikn
SmCap
SpecGr
Tuba
Russell Funds S
Smith Grine
Itis i A
Wees
API
Wubmmeyd
Siengisn
VaueAp
Morgan Stanley D. Ges
Vaulen
SpecGrs
Fadinom
MFS
Prudential A
Jussell ‘armAssocia TR S
Morgan Stanley
Totfina Totilint
InsPin
Ssuny
Taietn
Besa
Balanck
Milne
Munibda
Olesson
Ncoptap
Rete
Sctecha
Vanga
Wasatcha
ComGr
SmCpGr
Weitz Funds
Vyome
ParVal
Wels Fargo A
Rome
ASAIA
Wells Fargo Insti
GiBel
incEqi
Western Assemble
ComPus
Inimd
Westport