Market snapshot of Canadian stocks and equities
A dense ledger of stock prices and changes across multiple Canadian companies and funds for a specific date. It lists numerous tickers such as Brascan, Brascan Datawest, Dundee, Enbridge, Imperial, and Molson, with daily high, low, and closing figures, plus a separate section noting Oct 2 2002 trading activity and a wide array of sector mentions.
One-day rally fizzles as markets slide on earnings warnings
Toronto stocks declined with the S&P/TSX down 117.93 points to 6100.68 amid an across the board selloff led by financials. Dow Jones and Nasdaq fell while Dow Chemical warned of flat Q3 earnings, pressuring blue chips and lifting caution in Canada.
MENTIONED IN THIS ARTICLE
Saterday
Acd
Mit
Omay
Ant Greatszon
Altech
ATS Auto
Aastat
Aberdmnt
Aberdeen
Abii C
Acclaims
Aghareva
Ar Cansdalsites
ArCanal
Antesso
Reiantesn
Cadwel
Egican
AV Evorp
Caledonia
Emjsys
Inllazyme
Fica
Calian Tech
Echo Bay
Inlowaveo
Amop
Agi
Aigo St
Fiantin
Oos Umedga
Ecygues
Nelson Gld
Stk Pulp
Uptonres
Connor Cu
Armenta
Camp Res
Eikpoint
InitUto
NetDrive
SNC Lavin
Ublityc
Connorclu
Can Bano
Emeo
Intertape
Netgraphi
SR Telcom
VSM Medo
Connors
InterAf
Neauroch
Ssga Dow
Can Life
Empire Af
Intrawest
Nevsun
Standwo
Wasogen
Almaden
Empire
Newalla
Stl
Cema
Vaqueroe
picistWu
Magas
Infrinsyco
Newgrowa
Samuel MT
Vector
Em Isu
Atarevo
Cantin
Enbridge P
Invesprint
Newgroa
San Franci
Velano
Enavate
Arebato
Confina
Enbrid
InvGtp
Newmont
Saouto Gr
Verlag
Fimcapu
Invgrpa
Nexen
Sakwhibaa
Vermilion
Amsk A
Hydro
Encana
Ipscorp
Nexiab
ScoinvAl
Viceryr
Fpramus
Amisk Serp
Newtaro
Scotia Splp
Incor
Focus
Amtale
Cigc
Enerchem
Kech Cape
Navus Gro
Aves
CIBC
Enefflex
Unis
Newtinko
Sears Can
Vitakviso
Global Pls
Andis WA
Niko
Semalvo
VistaGld
Grrudenadszo
Angiotec
Noranda
Solum
Vitrana
AnoMed
Vivendia
Halterma
Antimene
Epcor
North
Shaw Pr
Viventbo
Hcare Bion
Aiport A
Aris
Cinc24
Eltuscano
Cif
Nobel
ShawCorp
Wflindo
Hg Anane Go
NobelSp
ShellGan
Excelec
Lunitscili
Jji
Assanlee
CpHall
Jvaco
NC Pan Cegdd
Shoppi
Northgate
Siena
Weslam
Alanis
Gustat “Sanz
Oran Oy Fannsikay
Jean Gout
Tong Fairmont
Lungsalu
Aurado Exo
Ame
Ch Cutilserr
Falco
New Charmi van Arta
Smmofor AN
WooastSp
Momgriu
Aurizone
CdnWs Bk
Automodu
CdnWorld
Falenbre Avcotp
Cantor
Finanser
Canwsby
Canwest
BCE Emer
CapGaing
Fisarvice Bce Ins
CaraAl
Bane Re
BCS Aap
Cardiome
Fay En Bceip
Cascades
Forbes” Bceis
Casa
Forzani/ BNNinvst
F Sasi Bnn Spr
GellLoco
Freegid ¢ Bpo Pply
Cequel
Bas Sp
Certicom
Gsilum
Sit Bank
Chromoo
Lexxore
He Gums
Pamacn Ap
Sye BrMtio
Churchil
Gammono
PanAme
Clarke
Gamilel
LM OO
Bark
Clauder
Geminio
LionOreo
Bra
Nico Ty
Suile Bkns
Loblaw
Suncor BK NS
Coopera
GMC
Lotust
Peaceabot
Syncor
Ganetrono
Joman Se of Foe Ee de Surette
Balléry
Gennum
MCMA
Swiss
Geo Chle
MOCA
Penn Wst
Baytex
Cogeco 1400
GenScio 1800
Geniryo
Gnicase
Geomaqn
Colin
Center Nap
Gildan
MOS
Peto C
Systems Beil C
ComDev
Glamis
PeytoEx
Oh Bell Nor GB
Compton
Glendale
BellNord
Glantel Rete
Pipant
Bema
Madison P
Plativa
Toronto
Royal Bank
TSX Venture Exchange
Dow Chemical
Katherine Beattie
Standard & Poor
MMS
DuPont
UBS Warburg
Cisco Systems
Canada
CAE Inc
CAE
Burlington Northern Santa Fe Railway
Dell Computer
Dell
Scotiabank
TD Bank
CI Fund
Canadian National Railway
Bombardier
Mullen Transport
Celestica
Zarlink Semiconductor
Nortel Networks
ATI Technologies
88 Energy
Shaw Communications
Angiotech
U.S
Statistics Canada
Also Mentioned on This Page
N . Oy
Cuyagaunche RE
Xchange
Tim Campbell
Eterni
3Rd St
Ham Bovar Hearn
Bow Valy Wits
Heatin
Co Bowater
Helix
Boyd Gr Ac
Hmeo
Bimpin al Hemon
Brascan A‘ Herty
Hero
Brascan
Highlig
Jatamiro
Bras Datawesto
Hills
Brak DavisHu
Hipint
Holline
Denison
Holine
Brik Bro
Denning
Holin
BridgeCo
Dean
Hombi
Brockero
Descarte
Desirin Ap
Brookfd P
Diagnocure
Hubin
Brook Toro
Diamond F
Bay
Buhler
Dimethad
Humbi
BUM
Sts Gagees Coy
Dion Ento
Hurca
Burington
Doman Bf
IBEX
Domtar
Idbiom.d
DoMtar B
Imiiuto
Dorela 1900
Lamgok
Che Aj Ee Ae
Dorel Bt
Imagicty
Cee Se
Drang
Imarko
Aot ii
Drittars
Imax
Ene
DukeEn
Impact
Eno
Dundee
Dundee A5618 14.85 14.50 14.50 0.15 Imp Metal 11809 0.41 0.41 0.41 0.04 Chc Hal
Dundee PA
Imperial
Ifund
Dundee Re
Impplaso
Maceiosu
Cambio
EigerTeco
Innvest
Unisekt
Crew
Eldorado
Inlegal Ol
Yermasu Sey Ra
Aynalec
dSegist
HCC Cable Sat
Dyneteko
IndigoBk
Partnerst
Masa — McGrawh
Tembe
DiMasteru
McWatro
Mediaghi
Purcell
TrystEno
Fchicago U
Medicura
Tesco
Gaz Mirou
Medic Wo
QLT Inc
Tesma Af
HolingCnu
Medisolu
Quebecor
Theratech
zMu
Meridian
Trarapu
Merit L
Quebecr
Etalore
Petrobank
Ogo Lerocl
Microtech
Tiverton
Toreador
ARC Enu
Minacs Wo
Rspitap
Toromont
Miramar
Retman
Eae
An Advantage
Toekk
Rhea Fae Ooo Gas Dae Gap Pug Ratan A
Tortar
Algona Fu
Mobie Clo
Sawi Ng Tete
Totgiener
TrAltcorp
Amensu Papo
Arcticus
TGR de Ree Revenue
Atlas Cu
Molson
Ronan A
Moore
Tianttco
Calphoe Ea Are Te Rockwire
Tar Oh Jian
Ig Oq CC Trustun
Rhwtrro
tininCap
UEXCO
Geen Y “Asta
Napier Enn
RYEEN
Energy
SisdelHu
Mulihillu
NS Pwrep
Wlopperolz
Muifodu
Novadido
Glatarchormomn
BEN Ran Ron
Unwell
ACAEA
ADE
Eas
NAOA
Benn
kbshLu
Wonigourl Ow
VOU
Sleemanb
Waestforte
Tweed Fara
Owen Fen
WastonGp
North Wsta
Rylu
Nuunincae
Snowle A 1500
Weston
NorPptyu
Keiman Te
yahEno
Northlane
CY Ery
Sodisco
Weyerhae
Northwtta
KeyWest
CY Resiu
Stchokce
Wheaton
Oceanex
KikEno
Selectron
Wheatono
PAT Foru
Kingsway
Skeeres
Sth
Amer
Witan
Parkindu
Kinross Ghi
Olympia
Southern
Winpak
Pembina
Azania
Koka O
Onedtic
Sounwrd
Pngawh
la Senza F
Southwste
Oml&krso
Soacra
Wena Bondoy
Wena Bondoy Bad Satcom
Abonhar
OnXent
Srecrapt
Wong Whos Ae Te Daten
Foam
Ahecanp
Opawia
JeoGro
Povdnt
Galigula
YamrAn
Rainmk
GLAV
Ofie
Sutyh
Lassond AY
Orvanao
Laure
PacNthAt
Lchtown
Poetimes
Ann Pana
Odon Case Selah Tanne Fre
BioCan
Yamanao
Rogers Pees
Yorbey Ao
Hos TF Ae Oey Bay
ZiCorp
Boa
Dee Sey Pay
Cory Zaegon
Gait Bs
Zarinks Aie
Semin
Zenon
Comun
Sivign Accearines
Bne
Clublin
CoSte
Emcor
Encar
Car
Cay
Hba
Kinn
Lew . Marmererrg §— Ltd
Mcv Mon Mor
Ogie
Pag
Pam
Splita
Pam Tannin
AAA Amer An En
Anen
Sun Grd
Superic
Tne
Taylor
Tmstore
Triaxte
Viking
Westsh
Taalim Tnaaatananinn
Boty We Marine Tye U
Winakann
NT Tva
Gt Tvi Pac
TVX
Shey
Stet
Stern
SUP! Telu
Tran
Westi Dei
Corby
Coreco Corel
Coratec Crner
Corrient Corus E Cossatt Cott Counse Creo Inv
F Goy DO
UU UU Gi Quesno
Gstar
Magna
Goldstak
Goodtallo
Mlfood
Marsalex
Premia
Martina
Haemeuro
Maverick
Procyno
Hamond A
Maxxcom
Progress E
Talesys Telus Ex Telus
Agnic
Huric Trizec
Wene J
Wweuy Wvoiuuu WU Vidw Ee
Anann Aninn Ann AnnAnnn Teanne
IncoEp
Mulvhitusu
Naborse
Rybkk
Rybkp
SNPHA
Roman
Tay UU UU UU WA Tet Conn Anac Anne Nnac Onde
SUNY
Vooofle
Aangvin
CIENE
WOO WY “Wo
DIN US
Ghov Enuenau
App
Jsu
ENTUR
Poscien
Ana uAne
Montellon
Mosquito
Municipal SI Ed Ne One
Aout Net Nanny
New Guinea 3000
Res 460
Normahec 330
Navu EA Wip Yin Uo Uo Uu
Cmawlicfowav
Empie Ae Aot Ic
Admiral Bay
Ender Energy
Adv Link Inc
Panasia
Flowing Cip
Photone
Aludra Inc
Fraviers
Amera
Appaia
GkHawk
Balleron Adg
Ascot Egg
Parahl Aon Oe Ok
Gan Atlas Egg A
Gri Gdin
Gmg
Pantie A Oe
Om Aurelian Dev
Doe
Axmin Inc
REN Ree
Pryitin
Beauild Consul
Hilton Pate
Boctwellant
Olt Ball Coast
Hulda Sw
Seabringe
Big Black
IBI
Skinny Teema
Big Val
SelenaVens
Sones Rc
Bioenvelop
Imagis Techs
Sollar
Birch Mtn
Impact Minis
Spectra Inc 800
Bison Res A
IndicoTech
Spider Res
Innorama
St Jude Res
BPI Indsinc
IntiBrooks
Starfield A
InfiCmandel
Starke
Cabo Nag
InilCroesus
Slothoway
Candorado
IntlHi-Tech
Shaleco
Cantex Mn
IntiSamual
Superior Dia
Canyon Crk
IntiTaurusa
Sylogistinc
CapsuraNet
Ipcfininet
Tandem
Carbizcom 510
Isee3d Incy
Technovision
Catmanah
Mvsintelig
JelesisNih
Caussa Cap 1500
Jpac Golda
Teuton Res
Cdn Golden
Jubilee Res
Thermalogg
Cdn Imperial
Kensington
Thundelarra
Cencotecha
Kewl Cp
Kewl Cp the Y300 0.13 0.13 0.13 40.03 TiberonMnis
Chesapeake
KikTieTec
Titan Logixa
ChondroGene Y500
Kimber Res 400
TNA
Clemex Aa
Kinetic Egg
Tom
Commerce
VenPac Av A500
LeaderMng
Venture
Continuum
Liberty
Versa
Cybercom
Denstone
Westo
Desert Sun
Mano
Mantle
Williar 1830
DiscFactoriae
Martin
Wispe 400
Donner Moris
Maxim A
Wolki
Maxy Hi
Zodis
E-Mig Netwks
Merid
Onan Canseos
Tox
Stn
Boor
Boralx
Bostor