Toronto Stock Exchange closes wide with mixed volumes
June 27 2002 trading on the Toronto Exchange shows mixed activity across many issues with high lows and last prices listed. The table includes numerous company names such as Aberdin Aberdeen Ainsworth Alcan Albosso Altagas Potenti Ents and many others with varied price movements and volumes in a broad market snapshot.
MENTIONED IN THIS ARTICLE
Toronto Stock Exchange
ADS Inc
ALS Tech
AI Plastics
Attech
ANS Auto
Austra T
Aberdin
Aberdeen
Ability
Adktion
Advantix
AeconGr
Astemal
Aftono
Agnice
Agnum
Ainsworth
Aw Canaday
AtCanat
Albosso
AntaAf
AlamFp
Enerp
Alcan
AlcanCp
AlcanEp
Akatele
Aldeavsno
AlgoGr
AlgoCent
Algoma
AV Aibe
Almaden
Altagas
Altarexo
Attermata
Amencag Booo
AmLeduc
Amcam
Amiscol
Amisk A
Ob Amtele
Amves
Andtswat
Angistec
Anthamp
Anthonyo
Ashton
Astao
Aspengo
Assantec
Astral al
Atcol
Atco Il
Atco
Atlantis Sy
Aviao
AurAes
Aurado
Arizona
Avcorp
Axcanp
Axia Net
BCE
BCELY
Bcgas
Bcu
BMICA
Bnninvst
BakBone
Bank NS
Bk NS
Barick
Belle
Bell C Inthi
Bell Nord U
Belzberg
Bemail
Bennett
BenvestCfida
BigRock
Biomita
Bioniche
Bioscryp
Biovail C
Bikimia
BiHawko
BikSwan
BikRock
Boardwl
Bocenor Gr
Bonavist
Boralkki
Brookfid P
Bik PA
Buhler
Cc Isa Cae
CCLA
Cclat
CFM Corp
Cgiat
Hal
Hicpt
CI Fund
CPI
CSI Wriss
Calader
Caldwel A
Caledonia
Calan Tech
Casurra
CavellEn
Cedara
Celestica
Centurion
Cequel
Certicom
Churchill
Cintecha
Clublink
Ca Steel
Cogecot
Comapix
Comunico
Compton
Concerti
Concord
Conor Pac
Unclear OCR Financial Snippet With Mixed Figures
Obscured numeric lines and brand names show a partial financial ledger or catalog extract. Reads like a list of company codes, prices, and percentages with many garbled segments, lacking coherent context or complete entries.
Unclear OCR Item With Fragmentary Numbers and Names
Fragmented text lists numerous garbled names and odd numbers. Readable parts reference Medisolu Wad 4do 2 Meadnetinti 2 and figures like 4.95 4.20 4.25, plus labels such as Melcor 400 and 13.49. Overall content is sparse and not coherent.
MENTIONED IN THIS ARTICLE
Minacs
Minco
Ing
Nlirama
Mitronics
Mist Inc
Mitec Tele
Mobilec
MobilaKn
Mason
Rey Wwe i
WANG
Moore
RexDiao
Richelieu
Richmont
Ritch Bo
Mubiilla
Rogers
Mulvihill B
Rogis Wrls
Timid
Mulvihilla
Rothman
Tizec
Ear Jan Tech
True Engy
Ry Bkn
Te Engy
Rybkn
Nps Allelix
NOS Drilla
Royalbid
TwinMags
Naggr
Ryi Group
Uts Energy
Nsi Global
Russell
Ultra Pat
Namibian
Ryan En
Unisekt
Napiat Env
Dor Smtem
Unibronet
Nat Bkian
SNC Lavin
Unifort Af
SR Telcom
UN Corp
Stl CemAf
United Gr
Nat Chalng
Samuel MT
United Ga
Navigoen
SaputoGr
Uplonies
Nelson Gid
SaskWhite
Utilityc
NetDrive
Saturn
Vhqento
Netgraph
ScolivAt
van Houttt
Neuroch
Scotia Spt
Vasogen
Nevsun
Seamark
Vaqueroe
Newalta
Sears Can
Vector
Capa
Sematoc
Velant
Newgrow
Vicery R
Newmont
Shawcpr
Vincor
Nexen
ShawCor A
Virginia
Nextar
ShellCan
Vieta Rid
NY Nexus Gr
Shermag
Vwera Cow
Rua Roy Wil Niko
Sherritt
Vivendio
Nbichina
Shoppr
Sico
Voice Mobi
Noranda
Siebaljana
Wrlindo
Siora
Watbrdg
North
Signalgen
Wadabayo
Pange_ cu
Parmathusu
Parkland
Pason Sys
Patheon
PeakEn
Pemberch
Pann
Platava Aso
Platava Spo
Ptash Cor
Prime West
Printera
Procyno
Progress E
Promateko
Promaxo
Mal Maly Maye
Maxxcor
Mazanir
Canadian stocks rise on upbeat data and WorldCom worries
Toronto markets gained as the S&P/TSX rose 52.83 points to 7,073.81 led by financials and consumer staples while the TSX Venture Exchange fell 9.6. The Canadian dollar hit a yearly high above 66 US cents. US indexes advanced after strong GDP data, despite lingering confidence concerns from accounting scandals. Royal Bank, TD Bank, and Bank of Montreal led gains among big lenders amid Adelphia and WorldCom exposure notes.
MENTIONED IN THIS ARTICLE
Toronto
WorldCom
S&P/TSX
TSX Venture Exchange
Wall Street
U.S
Bryan Piskorowski
Prudential Securities
New York
General Motors
U.S. Commerce Department
Brian Acker
Acker Finley Inc
Acker
Statistics Canada
TSX
Royal Bank
TD Bank
Adelphia Communications
Bank of Montreal
Adelphia
TSX Consumer Staples Group
Cott Corp
United States
Loblaw
Empire Co. Ltd
Sobeys Inc
Nortel Networks
Celestica
Exfo Electro-Optical Engineering
Research In Motion
Also Mentioned on This Page
UI Yoo En CallNet
Cambor
Cmbirw
Cambir Wb
Cameco
Camp Res
Canbana
CanBanp
CG Invest
CIBC
C Medical
CN Rail
CP Ra Cantor
Ywuur
Creo
Fone
Ofa
Eclip
Eldorado
Empire Empire
Enerche Enerflex Energy Energy Engenu
WWE Ie
Htoj
Ara Vnal Finn Finni
Raney
Lan
Uric
Zels
Dalsa
Danierl
Datamark
Datamiro
Datawesto
Davis Hu
Vn Gas
Gaul
Ivat
Warnia
JDS
Umiph
Dean Cour
Dewettcam
Vionpolo
Ktom
Rylu
Key West
Eno
Kingsway
Kinross
Lafigata
GLOVE
Lassond Af
LaurBk
Laur Bk
LaurBk9
Legg Mas
Leitch Tech
Leons Frn
Lifeco
Lifacoa
Linamar
Linmore
LionOreo
Lions Gat
Liquidata
Meridian
Herry
QUT Inc
Quebecor
Quebeor B
Quebecr
Qubecr Wa
Quebecr Wb
Queenstak
Quensin M
Thirty Five
Thiste
Thistano
ThomCor
Thom Cor
UCU
Torpm
Td Bk
Randa Tech
TD Bkk
Real Res
Torstar BI
Deorpe
ToalEner
Reitman
Trattcorp
Aka Fret
Trac
SOR
Ote
Antg Westin Il
Fn Ooh
Daan Rae Westtort
Westiatair
Sityan
Wectaim
Skyjack
Surefi
Surrey Sutton
Syster, Syster
Tg.s
Weston
Weston G
Weston Gp
Westport
Weyerhae
Wheaton
Wilan
Winpak
Wirelesse
Wittke
WordHrt
Xenosc-- Sone Sa Ane Snc Am
Retox Aj Xillix Xplore
Zarli
Zailiy
Westrr
Debe
Descarte
Huricans
Tizec Dt
PARTA
CI Maste
Fidelty
Holing Ci
KochPu
Tcanp
TraxAl
Natl Gold
Pac Minerals
Ternare
aNbl
ulisRes
Enw
Avectus
Epic
FreeWesta
Amern Bon
Allary Res
Rat
Ancoraq Res
Genoll Nc A
Pan Zeamngars
Antoro
GGL Diamond
Patrician di
Konebea
Pamberton
Glenhaven
Aurich He
GLK Stratagi
Pwariee
Autoia Plati
Global Net
Priiafee Sa
In G . I
Ball ResCp
Habanero Res
Fladius Explo
Rotech
Healthscreen
Flegentvens
Oof Ook
RockwellVen
Cabo Mag
Alaska
Sciena
Raval Mil
Candon Cap
Egy Ne
Awa Inbod
DOF
Carlin Gold
IMA Explinc
der Fi My Oo
Om Cash Cda
Om Cash Cda Grpa57? 0.25 0.22 0.26 Imagis Techs
Sim Pac Dee Ae Dee
Hee Toe Cdn Shield
Intl
Taurusa
En Hates
Ef Ae
China Vens
Inti Wayside
Sthpoint
Cons Gid Win
Mares Inc
Tiberon Mais
Maymac
Odvecavii
Coral Grov de
Kensington
Ypress
Ie ' Fentoni
Tetek F ‘Avon Ager
Kamoo Nanor
iDev
Maris
Antur
liscFactotia
Vonner Marls
Dynacor Inc
Earthramp
Enon
KnightPete
Landstar
Leisur Limtec
Madis
Mani Mansf
Marun Masut
MU Monte Msa
Mani
Antnna Khan Abba
Vanessa Ven
Vantech
Vanna Aarmsn
Visualabs
VSM MadTech
Wcexpl
WarEags
Western Wind
Wasta Pac
Wolfden Res
Wollasco Mr
World Wise
WPN Res Ltd
Zeo-Tach A
Sdav
Greys
Guyal
WEGA
Ampact
Jack's Sterfc Sa TV
Ring. St
Medicine Hat
MEC Hig Wll
MFP Fin
MKS Inc
Maax
Mcdonald
Mackazl
Macyro
Hage’ Mag Mae
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!