Market snapshot from the 2002 Canadian stock page
A dense OCR styled table lists numerous securities with prices highs lows and changes for June 25 2002. Stocks include Telus Sanwest Rogers Citadel Canfor Magna and Enerplus among many others reflecting a broad market pull with mixed gains and losses.
Market rebound fades as tech shares lead declines
Toronto stock index ends down 9.13 points after erasing a late lead amid mixed results from DuPont and Boeing. U S markets slide with the Nasdaq near its post 9 11 low while Magna International buys Donnelly Corp and Geac reports earnings turnaround.
MENTIONED IN THIS ARTICLE
Nesday
ADS Inc A
AIC
ALI Tech
Amrcomb
Amrtech
Artadvo
Tach
ATS Auto
Austra T
Aberdin
Aberdeen
Abitibi
Acetex
Adktion
Adhetexo
Adriano
Advano
AimGlobs
Air Canada
Air Canal
Airboss O
Akita
AlamFo
Axenerp
Alcan
Alcan Cp
AlcanEp
Acatele
Aldgavisno
Algo Cent
Algoma St
Aliant
Allbane Sp
AILAU
Almaden
Atagas
Atarexo
Altamato
AmLeduc
Amiscol
Ashton
Asiao
Assantec
Astral AY
Atco
Atlantis Sy
Avia O
AutRes
Rurado Ex
Cancore
Enghouse
Imlerat
Ty Iau Jaut -Uud Shaw
MTR Fee Ee Ee Od Mae Inc
Ensign Res
Intrawest
Newkidco
Snarcoy
Auomodu
Newmont
Shawcor
Manu A
Axcanp
Catlan Ice
Emoy 6000
Infrinsyo.o
Newmonth
Shermag
Wee Rite Re Are Mae Or Nee Nee Bean Ae Ee A AxaNeto
Canminoo
EpicData
Inventic
Nexen
Sheriff
TE Boop QO Eos
MAL Agy Eeg Ae Beaty AzcarTec
Canwsing
Equator
Newa
Walax
Mydas
Ipsco
Nexus
I Bascarcant Praes
I Ae Bulls
I Pscolp
Nexxtnko
Eee A
Wenzelow
Ncepiru
Eee Aden Eee Eae
Ooo ExcoTec
Isolechnk
Nko
Sicatiana
Wescam
NceSu
Exbelec
Nbichina
Sierra S
Wescsta
NewMilla
Nea Iunitgid
Novandal
North Wsta
BCE
BCS AA
Cassiaro
Oo Exendilp
Lunitsmsci
Wnitssp
Norsat
Weoast
Northwiru
Casurinau
Eee Norske
FR Newsu
Luniscel
BCEIS
Cavell En
BCEIY
Cedar St
Gaigayy
Funils
BC Gas
Calestica
Ilvaco BiCu
Cellloco
Earn
As Come
Bfsenta
Faknbry
Waco
Ivaco Bnn Spp
Cequal
Finan the
BPO Poty
Certicom
BW Tech
Chemtru
Fioane Badger
Chesbaro
Fimi BakiBone
Tehesuar
Jalge Ballard
Bank Mi
Cinram
Lubtink
BKNS
Coopera
Barick
Batley
Cogeco
Bayle
Cognicase
Belaireo
Cognos
Balle
Colficut
Belle
ComDev
Beli C Inti
Sees Oh
Sisae
Oerberga
Omunic
Bora Gl
Compton
Bennet
Concerti
Best Pac
Concordi
BigRock
Conjact
Biomira
Cenfield
Bioniche
Bioscrypt
Cmercall
Biovail C
Cons Poly
Birim Ao
Continent
BiHawko
Bik Swan
BikRock
Corby Boardw
Conyr Bocenor Gr
Corace Boliden
Cora
Crete
Grner
Coron
Corin Bonavist
Coe Booming
Coe, Boralx
Gor Bovara
Cole Bowvaly
Grainy Bowater
Boydg . 1500
Brascad
Toronto
DuPont
Boeing
U.S
Statistics Canada
TSX Venture Exchange
New York
U.S. Conference Board
Subodh Kumar
Cibc World Markets
Magna International
Donnelly Corp
Geac Computer
Geac
Alliance Atlantis Communications
Vancouver
Sierra Wireless
Burntland
Abitibi-Consolidated
Amazon.com
Indigo Books
Music
Indigo
Amazon
Buy.com
Also Mentioned on This Page
Tim Campbell
Toronto Stock Exchange
Medicinehatnews.com
Amo Arte
zoo _ AY
Feco
Teck
Taceve « Ret
Rogers Sd
Shemito
Tekmont
Teckdeb
Oral Telco Splp
Telusdb
Telbec
Transald
Telepaulo
Westmole
Telesys
Westongd
Telesysun
Inus Funds G
Telus Corp
Descarteu
Telus
Agfmstru
Amalgan
Fidelty
Promaxo
Frst En
Fchicagoutassi
Promet L
Tesco
Gaz Mirow
Propriett
Tosma
Globallon
Pulse
Tesoroa
Purcell
Thoratec
MokazMu
QLT Inc
Cgim
TrAlaPu
Ueeac Wale
Ial
Aoe
TiaxRu
FE Eeo Ee Oney
Thistle Mo
Ube A Ore Shun Eos Ou Thistle
Petrobank
ThomCor
Ratak
A&w
Botnet
Thunder
Magr
Maxxcomr
Mazanno
McCarvile
McGrawh
McWatt
Medcoms.o
Mediagrf
Medicare
Medisolu
Melcor
MenuFu
Medar
Meridian
TomNuy
Vac
UW Tomine
Advantage
Marth
St Clo Sars OS Pe
Tiverlon
Algong Puis
Methanex
Radcorpo
Toromont
Amincomu
Eiman
Microfor
Torstar Bf
Bonterrun
Mictolgix
Revenuep
Ener
BoralkPu
BexDiao
Trak Corp
Bromptin
MinnesWo
Fitheliey
Vey USA
Ahi Wo MD Tu
Transat
CG Aptmatu
REX
Miramar
RIO Allo
TrCan
Omed
Itec
Crrestate
Imi Intlo
MobileClo
Iplmvy
Mobilec
Riverside
Raps
PPS
Feof Popu
DOT Madine
Rogers A
Citadela
Lamgold
Notte
Oy Rogers B
ThVisono
Citadel Hu
Feyeee
Oto Ed Mee Eget A
Rogis Wils
Ti Whte
Citadel Ru
Marko
Molson
Boman
Thant Teo
Citadel Su
Imax
Monatao
Pollman
Tincan Well
Bras Das Brier
Bras
Breal Brik
Bndg
Brool Buhle
Burnt Bush
Csiwisso
Cable Sat
Caladero
Caldwel
Callan Tech 3000
CaliNet
CallNet
Cambior
Cmbirw
Cameco
M . CasEng
Coinfin
Egis
Coinfina
Fon Mae Chydio
Eont
Ey Cea
CIBC
EnePreotra
Eorade13ia6de
Eicint OK
Electmido
EliEcoo
C Medical
BOSS
CP Ral
Ente
Napier Env
Qu Npria
No Te Alte
Call
Cole Butt United Ga
HARU
Upton Res
Halterma
C Superior
Enbrid
Datacas
Nat Bk Can
Judge P
Nat Bk
SapulaGr
Hilty
Hcare Bio
Seco Aay Cogs
Fntvid
Dalash
Na Bk
Yanount
Iatatu
Guntay
Enkrid
Freegid
Neen Aldes Pao
Dog ScutiaMt
Vector
Seamark
Vhomat
Iparormu
Enerchem
Nts
Hoseignans
Ease Ae Ou
Sears
Enerlex
Pursuit
Semato
UM Tees
Iroadd
Canarco
F Uranimo
Lewalta
Savant
Vitek Virottzee
Agosdos
LeaheyMussion
BSR
Engenuty
Imterlapa
Newgiow A
Shaw c
Fe Ee
Pear
Bebe
Ie Ee Lee Sree
Dl Saan Ane Ae
Qld
Pagan Ene
Anne Anne Ane
API Quan
TriminCap
Cominaru
OLE Adot
Mbae
Zotl Pres
Ry Bk E
Trinidad
Compass
Odjcdnn
Vox
Inoaci
Peratina Benae aRy Aa Rybks
Trojan Tech
Digital Wu
Oe Thermas Sanran
Ateo
Neo
Ry! Group
Enersty
Tusk Enrgy
Ted Alkane
Muni A
Sk Enrgy
Mulihilu
Usselc
Fasian
Ryan En
Uts Energy
Fpremiu
Jaleneme Res
Oe A
Ultra Pet
Fpremusu
It Orp.o Ae Ae Smiem
Uniselt
Fpimou
Whopee
Oe Tassoo
SNC Lavint
Unibronef
Foremostu
Tiss Tg
Nolanle
Slardwo
United Gr
Nh Buudu
UU DU
DU -U
Ase
Nortel i
Napall
Nonwall
Nova
Nspw
NS Pw Novaak
Nowes Ktom
Ivaco
Ivanhv
Ivanhi
Jos
Jean
Kaste
Kaga
Kelma
Ketch
Key
Kings
Rawus
Koka
Labapi
Sian
Lassan
LaurBk
Pac Wal Ee Ae Sashe Ot
Pacninat
Panoca
LeonsFrn
Pan Amer
Leroux Bt
Pangeo
Lifecon
Pantorma
Parmatr
Linamar
Parkland
Lindsey
Linmare
Pason
Mha
Srywree
Ghai
Orezon P
Ome
Aera
Henidisai
Jm Artanga
Slater Si
Lopperaisgny
de Pemdinauidus
Glaeman
WestermFo
Pngwthu
Avenge Ons
Ae Ay Slocanf
Wgarnet
Primwstu
Sodio
Westforte 1000
Prowdntu
PIR Fete Fo
Selection
Westjet Air
Rainmkru
MFP Fin
Platnva As
MKS Inc
Polar
Rio Algo
HOY Wau Eo Iudey Tub
Alas Ut
ULUS
VAS
Solitaria
Sony Corp
Amer'oangton
Southwed
Southwste
Nat Caaru
W.ov
Yooienan
Tae
Daty
Aansn Oe Svar Agan
Hou Ty
Fen Tan
Ramey
Wwe
Amr
Loblaw
MDS Inc
Penn Wst
Parlesys
Petro
Petobk
PeytoEx
Philip Ser
PionerMo
Oman
Enema
SpltVield
Sleeplejak
Stelcoa
Sterlinge
Stratos GI
Stressgen
Strongco
Stuart
Sud Conto
Summit R
Summit Mo
Aeeaana Anon Anan Anon
Ouning
Suncor
Suncorp
Sun Rype
Surefire
Troz
Tgs.Pro
TD Split
TD Splita
Td Sptsxco
Tev
Tvagr
TVI
Paco
Taherao
Taina
Ee Ee Talicman
Valary
Zarinn Zacum
Bncaly
Oer
Hbay
A. Kinross
Legacy
Leroux
Leroux C
Morguan OY
Pac Wst
Pembina
Densein
RAO Aao Arno Nom Uanbenzo
Echo Bw
Galdcorni
Fon
Cafr Fee Ort Eff FT Sd
Ipcusun
IncoEp
MuNhilusu
Rybkk
Rybkp
BKG
Ana Ala Ann Near
Anak
Westmins
Residentia
Weston
Waelan
Ntdaran
ANG
Westport Weyertia Athantan
WHC
Wilmontr
Wilan
Winpak
Wireless
Xenos
Xerox
Killix
Apie
Rogers
Sclu
Eanacia Cin
Bann i
Waeroth
Ayers
Sentre
Sain
Santry
Skviont
Starsi
Summit
SunGre
Miadeea Ana Aaa
Marana
Triaxcai'u
Triaxteca
RiaxCilia
Traxu
Ultimate
Riana AR
Westshoro
JRES
Mou Chou
Pieenae Afer
Anana Ag
Ania
Ane
Uesda
Han eNbias
Nexttrip.com
Olympic Res
OrexExp
PacComox 600
Pac Minerals
GE Top
Tod
Ize 520
Yinc 1560
weiNet
Avectus 1700
Excellen Res
Linet Secom Pi Ae Hie
Francisco A
UIT Amern Bon Anz
Gallery Res
PormelMng
Andean Amern
Asc Woes
Prospectus G
Anoorag Res
Geologix Exp
Qrédacap
AnzexRes
Ganrch
Quaterra
Arizona Star
Glenhaven
ASC Inds Ld
GLK Strategi
Mias Egy A
Global Consu
Wventue Egg
Global Net
Bussean Minas Afe Sei
OA Avino
OA Avino S8g 516 120 110 1.11 4001 Grande Ptage 600 0.07 007 c.67 Poroperl Res
Banks Vens
Green Valley
En Ae Ea Bayleld Ven
Gresham Res
Ae Gee Ae Tone Beau Pre
Greyisland
Lt Awe Cae Cae Aah
Hos Belles Cp
GWR Resine
Seabadge
Big Blackit
Habanero
Biotech 1830
Birch Min
inNet
Simsa SO
AAR Oulscho Breit Res
IBI
Yharboure Os
IcienaVens
SpiderRes
M I
Icron Techs
St Elias Mns
Ellesmere
Fen API Work Mae
Hmusr IW
van Wee Wn Ree
Calcitech
Imagis Techs
Stampede
Cap Alliance 555
IntlBioana
Stealth Mn
Capture.Net Y1670
Int Brooks
Sth Bio Res
Carin Gold
IntiHicTech 760
Storagectea Sbs
Carma Finly
In Wayside
Surge Pete
Caussa Cap
Intrepid
Cdn Bytties
Itlcapcorp
ThoughtShare A400
CGX Egg US
iWave.com
Tiberon Mais
Harger Egg
Kalahari Res
Zonac
Sons Serena
Konexus Tech
Trio Gold
Cubacan
Laramide Res
Diadm
Mano River al
Vanneya
Agem Intl
Maramees
Vane
Amet Mng
Masuparia
Vadro
Maramec
Minera Andes
Ware
MineaCap
Water
Monroe
Municipal
Nevada Pac
New Blue Rib
New Bullet
New Guinea