Vancouver stock table shows wide price spreads and volume
A dense listing of Vancouver Stock Exchange quotes with thousands of securities, price ranges, and volumes. The page catalogs bidders and asks across multiple sectors including resources, mining, and industrials, noting net changes and percent shifts as of 12:15 EDT today.
Complete tabulation of Friday stock transactions
Friday trading included Alberta Kelvin 15200 shares and many entries across oil gas and tech stocks. Numerous company names and volumes appear with mixed prices in cents or dollars, reflecting broad market activity and net changes from prior sessions.
MENTIONED IN THIS ARTICLE
Canind
Cedar Oil
Cinabr Citadel
Claude Cochm Colt
Csgscom
Cruz
Denom Dore
Ekaton Eneren Fd Krki
Hallme
Hiborn Hiridg
Jdbrgh
Jenifr
dJenifr
Joss
Also Mentioned on This Page
Vancouver
Hert Ind
Herdis
Hiland
Horta
Humboldt
Ican Res
Ida May
Indigo Tech
Invid
Interlake
Interquest
Interstrat
Corona
Mandusa
Manswerk
Maralgo
Merfin
Mid Canada
Midland
Mindy
Staard
Tiller
Nevada
Min West
NCA
Goldcor A
Iris Res
New Kearl
Iron
Horse
New Ridge
Red Hill
Reg Res
Vancouver Stock Exchange
Accgrph
Acheron
Acquest
Ad Dome
Adams Svr
Alice Lake
All Star
Amazn Pete
Ambrgust
Ambleres
Amr Bdgt
Amer Tele
Amir Mine
Amstar
Andaurex
Anglo Bom
Angus Res
Ansco Be
Applied
Arabesqu
Archr Mnr
Ee Tee Erre
Banco Res
Bank BC
Baracuda
BDC
Ind
Ind Rf
Beaver Res
Bel Air
Bellabon
Pele Eng
Bishop Mn
Toronto
el Camino
el] Dordo
el Paraiso
Electra Nw
Electra Ith
Emrald Isl
Emrid Ik
Energex
Enexco
Enfield Res
Erickson
Falcon Res
Ferber
Brigade
Brewer
Ara
Caliente
Canguard
Sl Carlson
Carrera
Cassia
Cdn United
Celico Res
Chalice
Champgn
Channe J
Charlign
Chatwood
Chimera
Ciesta Gold
Claymore
Meiner Coleman
Geodome
Normine
Colony Pac
Glenvet 3000
Kaaba Res
Nortek
Svr Hart
Unth Gunn
Kam Creed
Nth Eagle
Svr Princess
Utd Homes
Conquest
Glory
Kamlode
Nu Lady Gl
Silver Ridg
Utd Kngd
Cons Baker
Glow Res
Kelly Kerr
Silverado
M & Gid Medal
Simpatico
Utd Redfrd
MY Conscalin
Goldbrae
Kerr Petro
OP Res
Utd Westid
Cas Canare
Kerrisdal
Charares
Skyline
Univer
Cadie
Kerry
Odysey
Sthn Star
Coralta
Kobold Res
Sovrgn Mtl
Coronado
Lancstr
Palace Res
Spectrum
Corrie Res
Landmark
Pan Amr
Spencer
Cosmos Res
Rim
Lansco Res
Panthron
St George
Cove Engy
Lansdown
Paragon
Starfire
Goldpe Iiv
Leven Res
Pecos
Stokoe Ean Nen Sen Cryst
Mtn
Goldrich
Liberty Bil
Penros
Cube Res
Goldstrom
Decker Res
Deex Res
Dibi Res
Diplomat
Draw Res
du Well
Dual Res
Duck Bk
Duke Mar
James Ind
Ouyner
Velvet
Verdstone
Veronex
Veronx
Vestor
Victoria
Viscount
Ware
Warrior
Warstar
Omana
AHL
AMCA
Amca P
Aberford
Sea St
Atco
BC Rail
Ty BC Sugar
BP Canada
BRISA
BOB Bank BC
Bk BC
Bankeno O
Barrick
Barick
BCE
Bentall
Biotech
Bonanza
Bonar
Bow Vly
Bow VR
BC Res
Granvill
Rvr
Greyhawk
Gt Bear
Pacific
Gulf Titan
Hallmark
Hambrors
Hardy Int
Harwin
Rerrongia
Petrocel
Petrogold
Petromet
Phillip Rs
Pinto Mir
Pioneer mi
Pipeston
Pluton Res
Pola Res
Hale
Praxis Res
Primont
Tally Ho
Telstar
U Templar
Cdc
West
CIBC
Oedental St
Cnamax O
Carl
Carolin O
Anes Nets
Corby WA
De Cuvier _o
Dalmy
Tye Daon Sev 48705 470 465 465 Daon Daon Dejour
Denisa
Sunatco de
Suncoast
Sunshine J
Suriname
Sutherind
Sydney Dev
Winston Rs
York Pet
Youngma
Texas Pt
Tiburon Pet
Bae
Mita TN JR
Trader Res
Saturn “Res
Trsr Isl
Saxton Ind
Tri Pac Rj
Scotia Res
Tri State
Sea Gold
Triador
Seastar
Sind Cnyn
Suv Yoyo Island
Newfields
Tunstall
West Mar
West Nors
West Pac
Westen
ATI
Labatt
Lafarge
Sa— Laidlaw A
Laidlw Bf
L Shore
Labda A
Lava Cap
Leigh
BM LL
Lochel A
Lumonics
Manitoba
Maritime
Ark
Rage
Paloma
PanCan
Parkland Pe Ben O
Pegasus Pembina Penn
Pennant O
Mercantil
RyTree
Mercnti
Royex Meridian
Meriand
Merind
Sandwell
Santa Mo
Sasko
Mitel Corp
Scintilor
Molson
York
Trusco
Scurry
Moore
Sebright E Morisa
Seagram
Sears
Muscocho
Selkirk
Selkirk Nbu
Nabisco
Shell
Sherritt Nat Bk
Ivaco
Orofino O
JDS
Oshawa
Tr C. Glass
Jamie O
Pete
dJannock Ia
dJannock
Iit Trak
Walker
Peat Wallene de
Echo Bay
Ie Equity
Evergren
Franco O
Rogers
Roy
Gibraltar
Goldcorp
Goliath
Seana
Sobeys Haley
Nfl
Nfld
Sogepet
Harris
Newscope
Hawker
Sparton Hayes
Noranda Ime
Starrex Hees
Hees
Norada
Helix
Norcen
Stelco Helic
Noren Ord
Stelco Highwad
Noren
Stelco Masi
Norlex O
Stelco Bay Co
Normick
Stelco Hbc
Ncan
HBC
Atralts Usk
Sydney
Imasco
New Wa
ZUN
Aere
Alberta
Surf Oil
Tietel
Teledyne
NuWst Sp
NuWst
Tiber
Tintina
Inverness
Torstar
Oiltex
Omnibus O
Pemberton Houst Wilburhby
M Wikr
Walwyn
Wardair
Westfid
Westfort
Wealley
Trinity Res
Unicorp
UN Corp
Verstl
Verstl Corp
Westmin
Weston
Wilco O
Xerox
Zavitz
BrTel
Texaco
IBM