Toronto Exchange snapshot shows wide range of stock activity
Readable portion lists numerous Canadian stocks with varied last prices, highs, lows, and volumes across multiple names including Nortel, Noranda, Bowater, Enbridge, Suncor, Loblaw, Canfor, and Telus along with totals for CDNX volume and value indicating broad market activity on a June trading day.
Energy stocks slump on energy price fears amid regulatory scrutiny
Investors fret as federal and state officials scrutinize energy markets in the West. Analysts warn prices for electricity and natural gas have surged in California, lifting profits previously and driving volatility in stocks such as Energy Co and Duke Energy.
MENTIONED IN THIS ARTICLE
Easterbrook
Daii Rauscher Wessels
Dallas
California
Mi Energy
Boeing shares slump after disappointing Paris Air Show
Boeing Co shares fell about 14 percent this week amid a weak Paris Air Show showing and doubts about a downturn in the airline industry. The stock dropped 3.4 percent to 55.77 on Friday after a 5.5 percent drop the day before.
MENTIONED IN THIS ARTICLE
Tianao
Nou
Smo
Nortal
Wireless
Emus
Nor Finan
SlaterSt
Churchill
Engenuly
Lunitsif
Northfid
Sleeman
Yxonos Gro
Gilram
Enghouse
Northgat
Simsttlo
XeroxAp
Cintecho
Enserco
Northside
Cireao -3000
Ensign
Ensign Ras83064 17.10 16.96 1640 -0.12 Lunuscai
Northstra
Smithfield
Ypiorater
Circuit W
Ensource
Linitscl
Northway
Snowley
Ymgcap
Clarica
Envoy
Lunitscgi
Nortrano
Sobeys
Nana O
Carica
EpicData
Luntechi
Norwallgr
Southard
ZCL Comp
Clublink
Etuscano
IacoCo Boo
Novapido
Zargon
Cogen Cau Aso
Exel
Nivico
SpeaePl
Apo
Zamao
ExcoTec
Ivaco A
Enot
Comuno
Collicut
Iwaco
Offshore
Cominco
Jean Cout
Comandw
FahnstkAt
Jetform
Onex
SpitYid Ll
Compton
Fairfax
Jonpole
OntexRs
Stackpole
Josue Ne
CntrdBd
Comstata
Fairstare
Online
Stantec
Falenbrg
Concordi
Fantom
Orvanao
Stellaa
Cuvickd
Conot Pac
Farallono
Ox Prop
Stella Jones
Kalman Tc
Stressgan
Con Pky
Fcalgary
Kelche
Paciican
Stuart
Lee
Continentio
Fdynsty
Key Westot
PacNhAt
Sullidene
Tereaenn Onn
Coolbind
Fquanlo
Kingsway
Summit
Seattle
Boeing Co
Paris
New York Stock Exchange
Boeing
Also Mentioned on This Page
Toronto Stock Exchange
Benvest C
Idcom
Biomira
Fedsys Aa
Ao Biovail C
ADF
BikRocko
AIC Diver
Boartwl
Alady
Bolden
AliTech
Amatech
AMT
ARG Res
Sanavist
Artadro
Booming
Plastics
Boralex
AiTean
Austiat
Boyd GrAo
Aberdm
Bracknel
Aberdean
BimpinAl
Abitibi
Brainium
Abit Creo Ee Et
Ba Ory Brascan
Acktion
Attono
Bridgapt
Agnico E
BridgeCa
Agrium
Brockero
Agro Pac
Brookild
Buhler
Corby
Fsivero
Kintossgiouyyyes
TU Hai
OeDeOs UU Es UO
YUE Sunn Omid
Guy Oto End Thy
Air Canada
Burlington
Fiservice
Knowle
Pactica 1800
Suncor
Oxford Pd
Ai Conat
Sumnisnd
Coteco
Forbes
Kookabur
Pacwest
Suncorp
Foremos
Kyrgollo
Paladino
SunAype
Pembinad
Kiroosso
Corsi
Akita
Coretec
Formaino
Lblskyo
PanAmro
Surefire
Akenere
CAE
Corianta
Forzania
Latry Corp
Pangeo
Synsorb
Sherritt
Alcan
Solei Sinhan A
Gorus BI 1742
Fseason
Franco
Gl&w
Parkland
Alcan Ep
Pares
Francon
Gl&vm
PasonSys
Telesysld
Aiaiole
Eque No Aor Booats Counsel
Future
Lassonda
Patheon
Troz Telus Db
Aldeavisn
Courage
Cgiaf
Crea Prod
Laur Bk
Paaceaao
Algon Marc
Counsel Db
Dods
taurBk7
PeakEn
Cl Fund
Cuigia
Pebereano
Threso
Partnershipunts Aliant
Cmac
Crocatn
Rene Nank
ATE “Ata
Cretaly Allbanc Pp
CRS Robot
Ci Men Ail Aub
Csiwrisso
Sac C Alli Forest
CablaSat
Saber Allied OF
Caladero
cYount Atagas
Calguel
Alta’ Reso
Caledonia
Cymatn Atrexo
Caiantech
Alternat
Camet
Amencao
Camere
AmEco
Ib Ceo
Dalsa Misco
Amsco
Cameco
Dame Amves
CampRes
Pan, Aves Cranoe
Dao
Camvec
Par Andergon
Canbana
Para Andrs WA
CanBanp
Poo Anthonyc
CS Peta
Detar Antrimene
ConCrude
Deirir Apexa
Derlai Asbestos
Crunteragases
Dosi Ashton
Cygon
Peel Asiao
G/B
Hyap Atlantis
Fina Bey Bee Bae A Boy
CIBC
Dam Aurizona
CIBC21
Diazra
Avcotp
CIBC23
Avid Oga
Cmedical
Pinotag Arcan F
Resunste Oa
Axia Neto
ArcarTee
Ts Soo Saan
Pom An Bini
Split Lip
CanTire
Domeo Inc
Orang
HC DrocoEn
BCEIY
Cdin World
Dundee A
Ingens F
Ballard
Canmineo
Cannsby
Drrateka
T Bank Mtl
Canwesig
Fel Can 1086
Bk MU
Cap Gaing
Cassiano
Iger
Ldorado
BENS
Carseway
C Caussac
Elctmed
Barick
Citron
Celesica
Belareo
Bell Cinti
Carticom
Enpidesy
Boma
Chaineo
Doouwy Uid Ue Uta PU
Pemarsieriuy Fay
Muyey
Tyne Keevey Tye
Gslum
Loednicap
Penland
Tdepl
Amaigau
Glgroup
Gt Group
Fidelity
Gaz Mirou
Gabrielo
Linamar
PeyloEx
TLC Lasers
Gameau
LionOreo
Pionerm
Lions Gat
Tvagrbi
Rannan Aas
Enann Whe
Dtof Gene Compt
Liquidad
Pipantp
Tviracoti
U.S .Lui Marat Ulgyou
Nau OW Iy
Loblaw
Eil Gangs 4000
Loews
Plantes
Talisman
Thaxuli
GMC
Lotust
Plaviva Aso
Tapper
Genesisio
McApinc
Playarp
Tackcora
Aestry
Genatrono
McMa 1300
Polysir
TeckBf
Aprenutso
Gennum
McMp
Post Ener
Tecsyso
Tekement
Anc Siru
Prcarmy
Geomaqua 3000
MDS Inc
Powcap
Talon Enlp
Advantage
Gildan
Arona
Tolasys
Aon Incegoy
Glacier Yn
Mfpfin
PwrFin
Lisbon
Telus
Ee Ier
Aran
Uae
Nik Wreu
UU Uraitis
Glendale
Glentel
Mouonald
Zeso Coy tYco
Macknz
Pramdor
Tanke
Mng
Ctrustan
Globalta
Madisono
Globalthr
Globexc 4000
Glykobioo
Magna
SU Gwu Aw Terre Niner
Swlitecor
Quebecor
Timbr St Str
Queenstak
Mazarino
Toromon
McCarvile
Asplitap
Memotec
Reitman A
WEI Wiovili
Tey Merilll
Goldcorp
Magnifom
Promaxo
Citadelu
Gakone
Nagnota
Promet
TriVison
Triona
Trilon Fir
Trinidad
Trinda
Trizec He
Lamgold
Nex Obioo
YU YO Teu
Repada
Richlan No
Richmo
Richie
Riders
Aid All
Anar
Ivers
Jivers
Rocter
Ogrs
Yogengiano
AG Nar
OL Yonar
Ience
NHO Co
Mparial
F Imp Plas
Inbusine
Nco Inco
Nhggr Ind
Nat Bk
Ares
CDK Evrv Coy
Infocorpo
Infowave
Towave
NatChi
Nelson Cit
NetDrive
Netgray
Neutec
Nevada
NflCa
Newgr
Newgre A
Nawkid Yo
Nexen
Nextfor
Nextair i
Nextair Rp
Nexus
Nexxlin
Niko QZ
Amtam
Yal Ry
Gr Royal L Jussel Russel - Pronec
Unicom T Baan
Wwe Tees
Cee Mouiouy Wekve
Ieee Me Ree
Aig Nalolu
Enut 2d
NCE Piru
Nattamiru
Newestlu
North
Northland
Pembinauy
Pogawth
UnCorp
Unitedga
Vasogan
Ryi
Velvet
Sentry BC
Sr Ieicom
Srtaionm Pagiga
Vermilion
SIL
Anna
Rayne Cot
Enermik
HaRu
Hattermu
Hcare Bio
Vivendia
PlaxCilu
Scainv al
Viventbo
Triax U
Scotia Mt
WFI Indo
Viking U
SearsCan
Wajax
Weeturor
Semaloo
Walbrigo
Thaded
Solum
WenzelOw
Wescam
Wescsta
ShawCor A
Westaim
Shawcorb
Wenast
Inco Ep En Ae Nwt Cn
Shell Can
Weoast
Sheritt P
Shirmax
Wgarnet
Sidewarn
Sico
Wsirnell
Slebaljana
Wentforlo
Tdobkl
Sieras
Weslletaird
Signaigen
Westport
ShentWio
Weyertae
Cibenti
Green Mania
Mandalay Res
Solitaire
Maxim Power
SpiderRes
Gui It
Merde Netw
Sha Mars
Harmony
Mighty Beaut
Stonepointg
Aeeltva Cabo Pas
An Copper Eene
Hedman Res
MilCity
Stratic Egg
Minara Andes
Suttanm
Hydromat
Hyperion Res
Morgan Minti
Noorad Res
Diamcor Mag
Immune Natwo
New Blue Rib
Digital Asan
New Bullet
Norantas
Touchstone
Atacama
Donner Maris
Infinit Res
Novawest Res
Trans Asia
Ae Ane Idea
Deine Oy
Inti Brooks 480
Nth Amernt
Trilogy Mils
Taurusa
Nuequus
Nuvo Network
Bonment
Dern
Orka Gold
Vereatio
Pre Egy Inc
ITV Games
Pan Asis Mag
Veteran Res
Blomax Techs
PrimaNot Com
Visionwalla
Arto
Serre Black
Firat Gwater
Jetcomincy
Olsys Inc
VAX Windwide
Black Tuska
Firet Step
INR Rag Inc 1300
Ouaterra Res
Wlean Vans
War Eagle
BPI Incsinc
Kensington
Raymorinds
Waratah A
Bridgetown A
Galaxy Onine
Kicking Hrsa
Rad Emerald
Wave
WebEngine
Carbiz.com
Gemini Egg
Klondike Gt
PUK
White Knight
Cda
Gladiator Mn
Look Comms
AticaCorp
WitbacRes
Cdn Shield
SCS Sclere
Yin BB Corp
GSK
Zen IntiRes
Circle
Global Consul
SkaenaRes
Globalima
Solaia Vong
GlobalTiea
Wwe
Incisco
Ge Tt Fedaral Cé
Pale
Mark
Alpine Corp
Duke Ant Corp
Williams Energy
Seewee
Cher
Airbus Industrie
George Shapiro
Salomon Smith Barney