Toronto Stock Exchange snapshot shows broad activity and volumes
A dense listing of stock prices, volumes, highs and lows across many issuers on the Toronto Stock Exchange. The data includes numerous equities, debentures, and partnership units with varying Last, High, Low, and Volume figures, reflecting a wide range of sectors and companies.
Tech earnings dampen markets as Toronto index drops
Toronto stocks fall sharply after Oracle, AMD and Apple warns and ATI tumbles 30 percent. The S&P/TSX sinks 79.78 points to 7247.76 as tech and financials weaken and U.S. and Canadian names slide. Deals include RIM filing suit against Good Technology and GT Group Telecom renegotiating with banks.
MENTIONED IN THIS ARTICLE
Bowaler
Brasca
AIC Diver
Brsen Fina
Allady
Brassera
ALI Tech
Brasserc
Aes
BrkBrvo
Artadvo
BadgeCo
AiTcan
Brookildp
ATS Tech
Brh Pna
ATS Auto
Burtsnd
Austrat
Aberdm
Cc Aberdeen
Abitiby C
Adnano
Agnica E
Agnum
Ci Fund
Agiopaca
AmGiobi
Air Canada
Cpl
AirCanal
Siwrisso
Airbosso
Cable Saif
Akita
Cabtetal
Oye
Caladero
Dundee A
Dundee Farucad
Metro
Randatech
Suny Wrews
Wey
wMiaMeu
Wea
Swag
Sway Twse
Caledonia
Huskye
Toreador
Brompinu
DupOnt A
ID Biomed
Michefidb
Reman
BKH
Ctrustan
Omovw
Ynatec
Plmw
Mineo
BKK
Cdn Holelu
Algo Cent
Research
Torstar BI
CO Ind U
Algoma
Imagicty
Miner Nro
Revenuep
lolalEner
Crestate
Cme
Ae Ge
Moblec
Richmont
Talc
Citadel Hu
Minis
Econ Inv
Molson A
Adley
Itade Su
Allbanc Sp
Ce'hoie
Ecopabo
Molson
Doa Tan PL
Inco
Monetao
Eldorado
Mosaicitec
Rogers
Globo
Connors
Wiisono
DDI Cdn U
Pera
InWhite
Digial Wu
AmLedue
Cl Bk
EhEcoo
ImexPh
Moydowo
Rothman
ThantTco
Empisu
Amite
CIBC
Elk Point
Royal
Amscol
Emco
Infowave
Mulliactvo
Rybke
Winortht
Fasiav
Armee
Inmelming
Mulvihill
Irzec Can
Fpremio
ATI Wat Nee
Enbridge
Inscape
Mulvinilu
Rybko
Tze P
Angone
CIBC23
Enbridge P
Rybks
Trojantech
Fprmon
Anamted
CIBC24
Endrid
Integri Op
Ryl Group
Foremostu
Anthony O
Enbridge B
Integrato
Royal Lasr
Medical
Enbrid
Task Enrgy
Global Fish
Arbor A
Cnral
Encana
Curator
NHC Con
Russell
Hydro
Forest
Nambian
SA Telcom
Unibroust
SAT Aru
Astal al
Ctye al
Napier
OVID
Ems
Igs
Nelson Gld
van Hoult
NetOnvo
Scein
Neutech
SearsCan
Vermilion
Lungsalu
Cantor
Iniinsyco
Nevsuno
Sematoc
Vhoma
Mcknz Inc
Automodu
Cangene
Eiec
Newalta
Newgrowa
Vincor
Midleldhu
Canwsby
Exeng Ay
Psco
Newgoa
Shaw
Shawepr
Vwiekviso
Mull Fndu
Spit
CapGaing
Fp News U
Llech Cape
Newmont
ShawCor A
VistaGld
MydasFnut
Bspitp
Newmonth
Shell
Vitana
Cara
Luntsit
Up Nexen
Sheimag
Vivendia
NCE Piru
Sheritt
Viventio
NewMilu
Cariiomo
Newar
Voice Mobi
North Wst
Nor
Northland
Seeras
Wescam
Siena
Sarcoig
Festaim
Bcgas
Normandy
Weoast BiCu
Norske
Waco Apo
Cellcom
Fquanto
Ivaco BW
Ech
ChateauAtt7
Fsivero
Wvace Badger
Chemru
Fiservicet
Ivan Bake Ve
Chesbaro
Sbanc Spa
van Ballard
Chompo
SbancAp
Cifram
Cimlecho
Formaina
Jum Bkmilbs
Cleao
Fknoxo
Bkmibs
Cleatw
Fortisinc
Bank N
Forgan
BKNS
Jarket
Eason
Pave En Ne iBank An G
Clubinl
Bkkns G
Coopera
Bkns Tip
CoSteel
Glareso
Coastaldy
Bell
U Belle
ComDev
Lblship
C Bell
Gabnelo
Labatio
Stratosgi
C Bell C
Comunico
Gammond
Labophar
Stressgen
Bell Nord
Compion
Gas
Eins Inn Og Ge
Big Rock
Biomira
Corer BikRock
Coro Boardwl
Corr Bocenor Gr
Gary Bolden
Gose
Grog Bora
Cre Bovara
Gyn Bow Valy
Toronto
Jerusalem
TSX Venture Exchange
Wall Street
Oracle
Advanced Micro Devices
Apple Computer
ATI Technologies
Fred Ketchen
Scotia Capital
ATI
AMD
U.S
Ciena
Ketchen
Micron Technology
U.S. Department of Justice
GT Group Telecom
Research In Motion
Good Technology
RIM
Toronto Tech
Nortel Networks
Zarlink Semiconductor
TD Bank
BCE
Telus
Also Mentioned on This Page
Toronto Stock Exchange
Mere
Vianvap
Vie Mos Inc
MKS Inc
Mcdonald
MadCatzo
Madison P
Magellan
Magna E A
Magna A
Magna A P
Magnifom
Mainline
Tapntp
Plantree
Tvagrbf
Platnva As
TVI Paco
Polyair
TVX Gold
Taherao
Taiga Fort
Talisman
Tan Rage
Fin
Tappur
Pwrfina
Teck Coma
Pwrfinb
Teck B
Pwrfinc
Rer
Rio Alg Db
Ryl
Telus Db
Transat d
Westndo
AgnicoEd
Counsel Db
Descarten
Huricann
Trizeg Db
Dalsa
Datamiro
Datawesta
Davis Hu
Decoma A
Delano Teo
Delanaex
Denison Tren Tn Ae Car Cn En
Denning
Devian Descarte Desyrdn Desjard Destiny
Devian
Diagnoe Diamonc
Diamwoi Dimetha Dion En
Dotasco Dolasco
Doman
Dorel
Dragon
Neawie
Telco
Cimastery
Hamond
Manhatan
Premip
Jebecke
Fidelity
Hamondpa
Manhtino
Telepaulo
Chicago
Manitoba
Printera
Telesys
Gaz Mtron
Hamsb
Manulle
Hartstore
Mufood
Progress E
Telus Corp
KochPu
Hartccorp
MitmeLtt
Promaxo
HelxBo
Matikono
Lole
TrAltaPu
Helwhco
Tcan Pwu
Hmeosol
Rennet
Pulse
Tembec
TraxRu
Mazarin
Heroux
Preryr Anny Nak Ae
Ul Wnt
Tesco
McWanh
Fedcombotnboh Od
Quebcor B
Theralech
Ao Eustayy Eae
Aberdeen U
Hilsboro
Acclaimu
GuebraWe
Hamburg
Hubin
Ned ‘Thundimo
AllasCo
Hi Bay Co
Mercies
Aspila
Humbi
Methanex
Rspitap
Ariel Kean
Wis
Ney
Kelm
Kintos Kookal
My Toy Coua Cogs
Slater S
Western
Ooo Skatakan
Napalidm
Sieeman
NorFman
SimsHllv
Snowkea 6000
Wester
Northgate
Sobeys
Westmin i
Sodsco
Weston
K To M Novicourt
Southwrd
Nuinscoo
Southwsto
Numninc
Spectral
OY Pply
Oy Restu
Quyssey Hid
Qnex Cf
Stantech
Ntho
OONU
Mim
Oocul
Paladin
SAL
GenMnide
Pangeo
Leitch Iech
P N
Armat A
Pee Eee
See
Eae
Caen Oat Eee
iGo
Agp
Eons Fin
Parang
Leroux
Pf. Sys
GenSco
Siecg
Patheon Radio
Gentryo
At . S Giennes c
Picpalla
Gycbal
Oor Pcpall
Gyod
Gikobs
Ghes
Goldcorp
LionOreo
Lions Gat
Ponewe Sos
Et Ey One Reak Cn Fosuu
Pemberon
Liquidata
Parsons
Loblaw
Sum Ganuu
Faoy
Westpor Weyerhi
Yamana ZC. Co Z Corp ‘Argon
Zenon
Pembina
Pagrathu
Primwslu
Provamstr
Providntu
Rainmkru
Residentu
Relirentu
RioCanu
Tir
Sage Highu
Sentry BC
CyyellTey
Paytoe
Philip Ser
Pineteco
PionerMa
Summe M
Sunlite
Suncor
Suncorp
Sun Rype 1500
Suretire
Bowe A
Dumey
Wsouu
Sutton
Buuuius
UITYS
Actuiud
WeLan Winpak
Wittke
Aviva A
Cenon
Hoti Cwba
Clublink
Emco DI Encana
Ipcusun
Incoed
MuNvhilusu
TrAtlanto
Sentrydut
Sentrysfu
Sentrygu
Ann SivwPlen
Onsa -N Io
Vee Wry Weinep Tenae
Skylonn
Starsu
Summitu
SunGrou
Superiora
TrdTrustu
Triaxteca
RiaxCilia
Triaxu
Ultimayo
Versacid
Vikingu
Westshoru
Worldstu
Saan Nar
TAU
FBO Usaucu
Ud Funud
Caribeau
Europeano
M&e
Oagrpinca
Oassoms
Ocednlake
Qromin Expis
Kimarc Res
Excelen Res
Payccnde
Americon
Amer Bonanzi
Plainum
FreeWesta
Polymet Mag
Anoorag Res
Se TS Ane and
RYE Bao Appala
GGL Diamond
Prineneas
Gilden Raven
Arizona Star
Gida Arch
Fonos&g
GidaBand
Prima
Oto
GLK Swateg
Rubicon Mel Ae
Barramund
Global Cagax
Gloicon Mall Allb
Battery Wi 490
Global Net
Seabire Yar DG Cetr Aor Beaulld Gong
GlobalTree
Seabridge Gah
Bell Coast
GrtBasin A
Crnum
Belacom Corp
Guyana Glids
Setengel He
BetterRas
GWA Res Inc
Sherwood
Bravo Res
Hodman Res
Sovereign
Brigadier Gly 450
HellixVens
SpiderRes
Cabo Ming
Ielequine
SthnBioRes
Cartier Parla
IL Teens Cp
Danae Sultan Mars
Castle Metal 4000
IMA Explinc
Tanganyika
Gaussa Cap
Integr Asset
Tom
Cda Payphonesco
Interquest Y
TransPac Res
Cda Shield
Int Anmex 1815
Torigin
Cdn Spooner
Inti Bioana
Trband
ClickHouse 500
Inti Croesus
Triple Bven
Conae Stine
Int Wayside
Tyler Res 690
Condor Gold
iPerformance
UltraVision
Conquest Res
Aaddon
Kensington
Vedrong
Cons Norsemo
Kinetic Egg
Versatile
Cons Odyssey
LaloVens 1800
Vicw Corp Db
Cypress Dev 1500
Marum Aes
Welko Fy
Desert Sun
Masuparia
William Ult
Diagem Intl
Maudea
Winstaes
Diamondex
Maxim Power
Wisper c 600
Disc Factorie 1000 Oan
MineGem Inc
Wolfde Tes
Donner Maris
Montoro Res
Wollas Mary
Dotcom Tech
wsacapCorps70
Wpnf Ltd
Dynacor Inc
Municipal SI
Wstnf
eNblast Prod
NewBr
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!