Stock market snapshot from timeless Canadian ledger
Readout lists volumes highs and lows for numerous stocks led by Brascan and Denison with many financials, banks, and energy names. The dense page records daily Last prices and 52 week context across sectors, including royalty and tech firms, for market commentary style data.
TSX slips further as June turnover stalls on Nokia fade
Toronto stocks extend a seven day losing streak with the S&P/TSX down 61.88 points to 7398.83 as financials retreat and Nokia warns of lower sales. Abbott Laboratories also cuts its 2002 forecast while the Venture Exchange edges higher.
MENTIONED IN THIS ARTICLE
Auard Tat
Guyanor Bo
Hsbc
Brascana
Hamond Af
Hartstore
Brascan
Delnnaex
Hartcoorp
Denison
MetxBo
AD Opt
Brasen
Derlan
ADB Syso
Brsen Fina
Descarte
Hmeosal
Adfgr
Brassera
Destroin Ap
Hemost
AQIBF
Brasserc
Destiny R
NH Heriig A
AIC Dwer
Breakwi
DevineEo
Merone
AIG Dive P
BnkBrno
Devian
High Inc
Allady
BadgeCo
HighIncp
Alltech
Brockero
Sheha Unis
Brookild
Aghia
Burnlsnd
Diescf P
Hipintino
Artadvo
Dolasco
Hollingr
Plastics
Doman A
Holngrillt
Doman
Alltec
Domais
Homestak
ATS Auto
CAE
Domtar
Hubrid
Austral
CCLBY
H Bay Co
Aberdm
Cortecho
Dorell
Humbd
Aberdeen
Cfmcorp
DorelBf
Humpty Dly
Abitibic
CGIAT
Qoverind
Huricana
Accord Fin
Adktion
Cl Fund
Dundee Af
Hy Zels
Adherexo
CP Holdis
Dundee
Hydrogen
CPI Plasto
Dundee Re
Htoj Recon Gr
Csiwilsso
Dundee We
Juyes
Cable Sat
Dupont A
Molson
Agnico E
Oo TrantTco
Caldwel
Caledonia
Dynasty
AimGlod
Calan Tech
Dynalec
Iplmv
Moore
Rothman
Zee Gan
Citadel U
Ainsworth
CaNet
Dyneteko
Lamgold
Mosaic
Royal Bnk
Wizecp
Citadel Hu
An Canada
Calneb
Elfin
Mosaicitec
Ay Bkd
Wdian Tech
Cindeltra
Ananal
Cambior
Egican
Imarko
MinProvo
RYBEN
Wusengyo
Aubesso
Cmbirn
Emjsys
Imax
Moveltonh
Monydowo
Cominaru
al Enerp
Echo Bay
MullenTr
Royalbird
Jutbog
Compass U
Alcan
Cameco
Econinv
Imperial
Impplaso
Mulvhila
Royal Lasr
Connorcl U
AlcanEp
Canbana
Edisptcho
Inco
Mulvihill
Russell
Ts Energy
Connors
Mulvhltu
Tra Pet
Qprcday
Aldeavisn
CanBread
Eldorado
Ayan En
UNI Seld
Dieta Wu
AlgoGr
Unibroast
Aigo Ce
Algoma
Erervet U
Canadex Bod
Imex Ph
NHC
Nosallelix
Ssgadow
Unitedga
Ferrieso
An Alimenta
Elk Point
Infocorpo 3000
NOL Drilla
St Andreo
Uptonres
Allbane Sp
Emeo
Infowave
Namibiano
Sanfrana
Vhqento
Foremostu
Allpanc Spp
Cginow
Empire
Innova
Napierenvj
San Fran BI
VanHouts
Freehold U
Aian BI
Nal Bk
Wasogen
Slobal Isu
Amaden
Ctydio
Enbridge
Infogralps
Curator
Saturn
Velant
Aarexo
Hallerma
Alternat
CIBC
Enbrid
I Danash
Navigoen
Scotia Mt
Vermion
Hcarebloul4sse
Amercao
Encana
Iforest A
Nelson Gld
Scotia Spt
Whomat
Atairu
AmLeduc
Encounter
Freegido
NetDavo
Scotia Spip
Vicery A
Pcun
Amicam
Enerchem
Immerale
Net
SuPply
Nevroch
Sears
Energy Nt
InPlypo
Nevsun
Seitel
Tae
Amves
Energy Sv
Yj Ua
Andis WA
Nilcapa
Angotec
Cmedical
Enghouse
Uranimo
Newgowa
Shaw
Ensign
Infumlo
Newgton
Shawcpr
Vivendia
Legacy
Anthemp
ShawCor
Vientbo
Nee Oe Ae Ae
Antimene
Cpral
Envoy
Inter A
Newmont
ShellCan
Voice Mobi
Iniawest
Neven
Sherman
Wilindo
Jimi GN Oe Ee Ba BS
CIM
Etruscan
Intrinsyca
Nexlorine
Sheri
Walbrdge
Mordu
Asiao
Exco Tec
Cdn
Ws Bk
Extoelec
Ipsco
Niko
Shoppi
Wascst Af
Mydas
Nbichina
Sic
Wat Frast
Nasoily
Meolf
Canam
Isotechnic
Noranda
Siebaljana
Westaim
NCE Ptru
Atco Dp
Canarca
FoNewsu
Ech Capo
Norandalg
Cantor
Fahnstk Af
Norske Sk
Signalgen
Wecast
Nor Poly
Fairmont
Trails
Msci
Nortel P
Norhwtra
Arizona
Canwsby
Farstare
Iunilssp
Wgamel
Oceanaxy
Automodu
Napalldm
Wstmoil
PRT Foru
Avcorp
CapGainy
Fatenbr2p
Wit
Nor Finan
Skyjack
Westtort
Pembina
Axcanp
Cap Gaine
Farallon
Northgat
Slaters
Finan Mod
Lunitscm
Northgate W
Sleeman B
Westmins
PolarHedu
AzcarTec
CaraAl
Finanser
Acoa
Weston
Primwstu
Spit
Gcardiomo
Finansere
Wvacob
Nova Chem
Simiftlo
WestonGp
Cascades
Prt
Gassiaro
Calgary
Vaca 2Nd
Novagido
Snowlea
Westport Faas
Eet
Eas Wa
Casunnau
F Capital
Ivaco 2Nd
Novicour
Sobeys
Weyerhoo
Rainmktu
Beb Tr
Fcapw
Vaco Ser
Nu-Lileo
Sodisco
Wheaton
BCE Emerson
Fchicagdy
Ivaco2nds
Nuskya
Softkeys
Wiiingm
Retimata
BCE Inc
Selestica
F Dynsty
Wanhon
Nuinscop
Selectron
Wirmnghap
AgCanu
BCS AA P
Cell Loco
Nununinc
Solitarioo
Rogers
Gramtat
Flivero
Wvermiaa
Nycan Enot
Sth Amer
Wirlesse
Prine Bay Gbi
Boel
Genny
Fiservise
JOS Ung
OY Pay
Southern
Witke
Ghee “Sea Scan Sage Ton Samy Bces
Dae
Centurion
Sbane Spa
Jean Cor
Iran Aaaf
Bae Ane
Mela Rannae
Anne Anne
Aannee
Ann Wae I i . St
Cequel
ShaneAp
Jonpolo Bceiy
Certicom
Flint Engy
Jumbo BC Gas
Canelr
Forbes
BiCu
ChateauAt
Fording
Bfsento
Chemtru
Formaino
Chesbaro
Fknoxo
BNN Invst
Chromoc
Fortisino
KbshLu
Bnnspp
Chumbt
Francoro
Key Ry! Badger
Dor Gintecho
Kelman BakBone
GOD
Ae] Ketch & . Kcuill ’ i i
KeyWest Ballard
Wale Gee Ads Be
GLA Re
Kinross G
Gsilum
Koukabul Ae Ee le Ae Ae Ae Ate Clubink
Gswcia
la Senza Saude Gb
Co Oper A
Gewbt
Lab Intra Bk Mig
Costeet
Gt Group
Labcpt Bank
Cogeo de
Gtarco
Laidlaw Bkns
Cognicase
Farm ZuDielau
Aeeae
F Cap
Vip
Corficul
Gammond
Lassond al
Patheon
Sun Rupa
Hbayad
Radedin US
Barick
BusOevn
Compton
Gemcoma
Baytex
Gendis
LeggMas
PennWst
MDC Db
Belaireo
Goncord
Belle
Comach
GenMario
Leons Fin
Cnraip
Enfield
GMC
Carbon U
Genesisio
Liteco
Petrobek
OY Potyd
Cariban
Bell C Intto
Genetiona
Linamar
Petloxo
Troz Pac
Echo
Bell Nord U
Cmercin
Gennum
Lindsey
PeytoEx
Inceiiini
Potmbinad
Continertio
GenScio
Ponte RF Pt
Gentyo
LionQre
Ei Ou Bsan Ou Providat Dd
IPC Us UN Ea
Ee Bennet E
Ingo
BestPac
Gildan
Pap
Rogers Sd
Nvhilus U
Bestar
Wie Rete Ae Guennes
Loblaw
London
Biomira
Gon Ae
Lotust
Plaintee
Sep Yy
Steleo
Ayakp
Ee Bape Neeter
Glentel
Luxell T
Platnva
Eee Ames Muy
SNPHA
Bioniche
CrnerEwy
Global Ny
Ae Tapnt P
Biovail C
Corrien
GlobalTp
TVI Pac
Telusdb
ZeIz
Tye Iguaesan
TOBEG
Bk Swan
TalgaFort
Weston GD
TrAtant
Bkag
Couns
Giyko Bio
MDSI
Pwrfina
Talisman
US U
Boardmi
Creal
Gresiv
Goldcorp
MFP Fin
Pwrfinc
Tan Finge
Ounselud
Ala
Gstar
Mcdonald
Madison P
Goodie
Magellan
Premia
Talesys
Yar Te Ae
Goran Up
Magna E
Premio 2500
Magna
MagnaAp
Progress
Telusc
Ae ‘O A Any Cytovr
GIWL
Magnifom
Promaleko
Telus
Gwite
Magnolia
Promax
Talus
Manhatan
Pulse
Toronto
Nokia
TSX
TSX Venture Exchange
Wall Street
Robert Spector
Merrill Lynch Canada
Israel
Abbott Laboratories
Abbott
TD Bank
Tyco
U.S
Royal Bank
Scotiabank
Bank of Montreal
Also Mentioned on This Page
Tim Campbell
Medicinehatnews.com
Ange
Uaimler Dalsa Daniel
Manitoba
OlTinc
Tesco
Amaigan
Marsulex
Gaz Mirou
McCarvile
Qubecr
Quebecr
MckazMu
Medicare
Queenstak
ThomCor
TrAtaPu
Medico
Quensinm
TiCan Pw
TaxRu
Eee
Sae
Conense
Rands Gonetwk
Thaxus
Thundere
Thundrmo
Petrobank
Asplta
Timbr Sip U
Trust Unitseridian
Asplitap
Mertill
Rpmtec
Tomino
RTO Ent
Melalore
Randatech
Teeador
Arcen
Toromont
Aberda
RealRes
Metro al
Redcorpo
Tor Dm
Aberdean
Reitman
Acclaimu
Reitman al
Microlgix
Repadre
Bknote
Algona P U
Microtec 400
Research
Torstar B
Revenue P
Ener
Armtica
Minaes Wo
RexDiao
TA Corp
AtlasCu
Mindrdy
Richmont
Tancbis
Errun
Minerid
Mito Ba
TAC
Borax
Rio Alto
Ticanpl
Ccaun
Mist Inc
Imstun
Mobile Clo
Transtore
Mobile C
Riiversida
F R Mobile Kn
Frowersa
TiVison O
Gan Hotel
Onlecres
FBC Nog OE Sentry BC
Ktom Oncolytic
Xplore la Ontex Aso
Yamanar
OnKen
Spiitfied
Zclcon
Opawicao
SplitYid 1300
Corp
Open Tex
Split Yid Il
Zargon
Orozonco
Stackpole
Zarlink S
Zarlink
Oxbow Eq
Stelco A
ZenonEr 1806
Pbbglbu
Stekob
Zenona
Pfbcorp
Stellajones
O1com
Plmgro
Sterling
DEBE
Pacnwo
Storme
Coinhot
Pacntha
Stratos Gl
Cwbad 1925
Pac Rim
Stressgen
Co Steal
Paladin
Stuart
Comdev 1865
Panoceani
SudConto B
Concartl
Pan Amer
EmcoDb
Pangeo
Summit
Encanac
Sentry du
Sentry SF U
Sentrugu
Shininkku
Sity Pisu
Skvony
Sstarsu
Summitu
Suuasy Uueizo
ULW
Superior U
TaTnustu
Taorngl
URES
Thaxearu
Venture Exchange
Ady Link
Dvecis
friCana
Altek Power
AmarcRes
Amern
Blackstone
Braddick
Impenal
Ryllies
Shield
Challenger
Conac
Conquest Res
Press Dev
Diagem Intl
Donner Maris
Dot.Com Tech
DSI Datatech
Dynacor the
Earth Star
Earthworks
EastWest
EmGid Mng
Nblast Prod
EnerGid Mng
Envro App Rs
Epic Egg Inc
Epicentrix
eReservation
eShippers.co 900
EuroZinc
FreeWesta
GLE
Envir
Gallary Res
Genoilinca
GGL Diamond
Gidclif Res
Gida Arch
Fortune
Glencairn
GLK Strategi
Sciena Vens
Idaho Cons
IMA Expl Inc
Indico Tech
Indusmin
Taurus A
J-Pac Gold
JNR Res Inc
Kalahari Res
Kensington
Kinetic
Klondike Gol
Landover Egg
Logix Enters
Loubet
Madison Ento
Masuparia
Matamec
Maxim Power
MCK Mag Corp
MDI Techs
Rhonda Corp
Rio Fortuna
RJK Exps
Touchstone US
TransPac Rest
US Oil & Gas
Vannessa Ven
Ventures Res
Vior
VSM MedTech
Watch Res
WaterSave
Wellco Egg
William Mul
Wind River
Wolfden Res
World Wise
Red
Solutio
Zeo-Tech A
Yanecig