Canadian Stock Ticker Snapshot From Deep Market Listing
A sprawling OCR dump lists numerous securities with odd formatting, showing last, high and low prices alongside volumes. The data includes equities from many Canadian firms and US funds, but lacks a coherent narrative or specific event, serving as a raw market snapshot rather than a reportable story.
Rogers CanWest eye closer ties in potential cooperation pact
Rogers Communications and CanWest Global discuss a growing relationship that could include joint purchasing, shared marketing, and programming deals. Ted Rogers says a full merger is unnecessary, while Leonard Asper has met Rogers leaders and hints at cross promotion via CanWest assets.
MENTIONED IN THIS ARTICLE
Toronto
Rogers Communications
CanWest Global Communications
Ted Rogers
Rogers
Leonard Asper
CanWest
Winnipeg
University of Manitoba
Asper
BCE Inc
CTV Inc
Bell
National Post
Also Mentioned on This Page
Stock Exchangi Bi Hawk
Hig Lo Las Chg Bik Swan
BikRock
Boartci
Ae Bocenor Gr
Bolden
Boliden Pr
Boralax
AMA Tech
Bowaterc
Bowridgs
ARC Res
Boyd GrAo
Artadvo
Bracknel
Brascana
ATS Auto
Agsimt
Brascan8
Abardm
Breakw
Aberdeen
BrkBwo
Abardeen
Abitibi C
BridgeCo
Accord Fin
Brockero
Acetex
Brockido
Acktion
Bubler
Adherexo
Burington
Adriano
Bumtsnd
Advantxo
Astemat
Attona
Agnico E
A Agrum
CAE
Agfa Paca
CCLE
AimGlobs
Certecho
Akita Af
CGIA
CHC Hat
Art Energy
CiFund
Atma Orae Btn
Amartad Aenard
AD AA
GTRGL
Wane
Newld FU
Ptform
Peunen
TethysEn
Gabriele
Jonpolo
Pabercano
Gammono
Telus Db
HCL
GeneCompi
Perlasys
Gendis
Patrol
ThiryFp
Patrobko
Theta Mo
CounselOb
GenMnio 3000
Continent
GMC
Engo
Patroko
ThomCor
Descarten
Coollord
Genetrono
Aston Ch
PeytoEx
ThomCor2
Corby
Gennum
Atche
Philip Ser
Thom Cor
AGF
Mstru
Moby Bf
GaenScio
ayWesto
Amalgan
Vareco
Gantryo
Kingsway
Thundere
Gildan Ro
Knowl
Plaintrae
TikalRo
F Chicago
Garnet Bay
Gimbelo
Kookaburo
Plativa As
Timbistyu
Gaz Mirou
Corientao
Giennes
Kyrgollo
Playarp
Theming
Global Ip U
Corus
Glamis
Labophar
Post Ener
Tivertono
HolingCnut
Cossatis
Glendale
LatryCano
Pash Car
Tstonao
KochPu
Cort
Glental
Laidlaw
Powr Cott
Tor Dm
TrAkaPu
Courage
Gl&vm
Pwrfina
Tdbkh
TlaxRu
CrawDo
GlobalTp
Laurbkg
Pwrfinb
Tobkk
Tlaxall
Cros Lkeo
Global Bhr
LaurBkz
Pwifinc
Torstar B
Clie
Globexo
Landatcap
Gresry
Leitch Tech
Prembmd
Thancbis
Acstra
Cumberlo
Goldcow
LeonsFm
Premia
Apfen
GiQueano
Leroux B
Primetech
TrCan PL
ARC
ARC Enu132787 12.60 12.46 12.00 +0.05 Cybarpix
Gstar
Lileco
Procyno
TIP Tetu
ARC Siru
Cygnato
Gkifaba
Litecca
Promaxo
Tpsty
Accumu
Cymato
Goldistp
Linamar
Renee
Orr Carr
Aminesamu
Goran Cap
Lion Oreo
Cord DW Ko GO CVI Nowony Vievuwer Vem
Omer
Eee
Cere Grandsido
LionsGar
Purcell
TiVisono
Ameristr U
I Ol mi Gt
Liqudain
PuraGho
TiWhite
Athabou
DC Diaga
Gtwifeo
Loblaw
Qltinc
Gtw
Quebecor
Casiu
Daniell
Gwiifaco
Quebcor
Thonfinil
Ctrustan
Datamark
Gwiitecor
London E
Quebecrwa
TronFinn
Oaptmntult
Datamiro
Gwilitecod
Lotust
Qubecrwa
Trinidad
Cdn Hotelui
Dalawesto
GreyWof
MCMA
Queenstak
TrzecHaf
CR Estate
MOCAT
Quensinm 3000
Trojantech
Cdn Resu
Dejoure
Rt True Engy
Cresilu
Delrinaex
MDSI
Citadeltu
Htoj Mfp Fine
Commaru
UD Maisit
Atoent
UtsEnemy
Odjcdn
Alcan P
CPI Plasto
Qenning
AlcanEp
CrsNtu
Deran
Akatele
CRS Robot
Descarte
Hip Intrac
Msvreso
UntortAl
Draytona
Algo Gr
Destiny
Hamond al
Mcdonald
Redcap O
UnCamp
Enermid
Devano
Hartstora
Madison P
Reko Intl
Uptomras
Fasian
Alant
Caliantech
Hartcorp
Magellan
Repadra
Urbco
Fpremia
Alimenta A
CallNet
Diamond
Hawker
Magin En
Research i
Unityc
Fpremusa
Alimenta
Pigmworko
Headinem
Magna
Albanc Sp
Calpine
Dimethad
HelixBio
Vasogan
Freebody
Alfoane Sp
Magna Ap
Richeliex
Vector
GlobalPlan
Ailava
Cameco
GL Hydro
Richmont
Velvet
H&ru
Air Forest
Canbana
Qoman B
Heroux
Mainime
Richte BY
Venta Gr
Halterma
Aled Ol
CanBanp
Domcovic
HiAtao
Mainstro
Rider
Ventus
Mdhiling
Rio Alto
Veritas Dge
Atairo
Attas Reso
Domtar
Highwade
Manhatan
Anarceao
Veritas A
Afarexo
CanLifa
Porel B
Hillsboro
Manitoba
RiverGid
Vermilion
Atternato
Cspete
Governnd
Holling
Manulife
Rivarskie
Vhomat
Igi0s
Americac 1300
Rochestl
Vicaryr
Kmsowry
AmEco
Cdn Crude
Dritars
Holingr I
MrtmaLfp
Rogis Wris
Vincor
Labrador U
Leduc
C8beng
Drug Royal
Hoimera
Rogers A
Virginian
Legacy
Cointin
Dundee A
MarkWrk
Rogers B
Virlekviso
Dundes
Anadimeo
Chunter
Dupont A
HometEo
Maverick
Royal Bnk
Vwentbo
Midlefidhu
Anderson
Chydtoo
Dynacare
Hubinl
Mazarino
MuNiFrdu
Andras WB
CIBC
Dynasty
Humbiid
McCoyBr
Rybkn
Walbrdge
NAS Olu
Pyneteka
Huthcana
Hushye
Madiagrt
Royal Lasr
Wescam
Natamiru
Antrimene
Emjsys
Husky Inj
Modisolu
Russell
WasestAl
NewMillu
Antrim
CIBC21
Echo Bay
HyZels
Memotec
Wat Frast
Newcsilu
Apexa
Econim
Hydrogen
Meclar
RyanEn
Westaim
North Wetu
Arbora
C Medical
Ecopiabo
IBEXT
Meridian
Smtem
Weoast E
Northland
SNC Lavin
WeoastGp
Ocaanexu
Aviso
Cdn NatResd
Eden Roco
Imituto
MerilFin
SA Telcom
Wooastop
Prtforu
Wecast
Stiedp
Melaiore
Weoast
CdnTira
Eldorado
McHkcor
Mathanex
Samual
MetroAf
San Fran Bt
Westfort
Primwstu
Asiag
Astral At
Cdn Ws Bk
EI Point
Imax
Microlgix
Scafold
Westport
Aol
Impact Eno
ScelwAt
Weyarhaa
Canama
Emerainc
ImpMotal
MinnacsWo
Scotia Spt
Wheaton
Retimant A
AurRes
CanCapp
Empire al
Imperial
Mincoo
Sears Can
Wilan
Aurada Ex
Cancera
Enbridge
Impplaso
Mindrdy
Sematoc
Wireless
Worden
RylHosta
Avcorp
Cangene
Enbnd
Inco
Miniet Nro
Solunt
WotPto
Sclu
Avid Oga
Canlanice
Incent
Miramar
Shaw C
Shawcpr
XenoaGro 1200
Sentrydu
Axia Neto
Canutip
Enerflex
Mirtronic
ShawCorAp
XeroxAp
Shinindku
AzcarTec 3000
Canwsby
Energy Nt
MiccTele
ShawCorp
Xilix 1000
Mitel Corp
Shell Can
Xplore Tec
Summit
Bspit
Superior U
Espite
CapGaine
Enghouse
Infowaveo
Mobile Clo
Shomitt 1735
Tru
Taylorngl
Bspit li
Cara
Ensercoe
Infowayw
Mobilec
Sheriff
CaraAf
Ensign
Zclcomp
Thaxcaru
BCE Emer
Carsta
Ensmace
Noval
Molson B
Shirmax
Integrato
Moors
Slebaljana
Zargon
AlaxCilia
BCE IP
Cathadio
EpicDeta
Integratos
Moricak
Sieras
Zarumac
Causeway
Enuatpe
Curatoro
MosaicGr
Slera
Zemex
Vikinga
BCEIS
Catacas
Mosaicitec
SiGemo
Zenono
Wardayun
BCE IY
Cavallan
Etruscano
Idatash
Mount Rea
Signalgen
Zenon
MinProvo
Celestica
Exato
Freagida
Movaitonic
Simmond
Debentures Vie Mu
CellLoco
ExcoTec
Moydowo
Sino
Sty Spt
Bell Canidl
Exlenr
Cantrinty
Badger
Centuriono
Ezenat BakBone
Corticom
Frilig Ballard
Chainata
Fahnetk Band Ore
Chainao
Feirtax Bank Mdl
Fairtrek Bk Mi 3P
Chasbaro
Fairstar Bk Mils
Chiafinti
Falonba BK Mi Bs
CHUMB
Farallor Bank
Churchill
Finand Bkns
Cinram
Finning Bkns &P
BKNS
Cireukw
Fcalga BK NS
Forbes Basis
Claude
F Knox Becker Bt
Clublink
Fortis i Balaireo
Coopera
Fortun! Bell
CoSteel
Foran Ball
Cagco Cbla
Sea Bett Cint
Cogecot
Fran Balzberge
Cogniass
France
Bema G
Big Horno
Command
Big Rock
Comandwii
Blomira
Comunico
Bioniche O
Compton
Bioscrypt
Comstata
Biovail C
Concerti
Biech
Concordo
Palcor Pw
Euuy Bry Wen
Wwe
Alcan
Denison
Mgishw
Rainmer
Ultra Pet
Lemaiwu
Hue Uni
Uus
Intertape
Sheaman B
Intrawest
Carbonu
Intrinsyc
Itil Lil Br Ttt
Tts O
Invesprint
Naggr
Ry Bkp
Invgroa
Ntexo
Sodisco
Kmapwrd
Ipec
Softkays
LerouxAd
Ipsco
Namibiano
Solitarioo
Southard
PanCanPd
TrAtilanto
Tech Cap
Southwsto
Memuso
SparAaro
Revenue d
Acsfrd
Spectra
Shemito
Cibenkat 1000
Lunitsit
NatChaing
Nelson
Netgraph
Speadwe
Iunitscait
Neutech
SpiteEno
Cgit
Nevada B
SplitYick
Luntsciti
Nevsuno
SpitYdll
Wwacoa
Nowata
Stackpole
Hmuka
Mewlinka
MO Qtreeanan
Sipiatwaco
Newkidco
Steeplojak 3000
Waco
Newen
Stekoa
Lvacoser4
Nexforinc
Stekob
Ou Lvaco
Nexiabo
Slome
JDS
Niko
Stan
Jean Cout
Niocano
SudConto
Nbichina
Sullideno
Noranda
IntiCn Us
Pender Capc
Normandy
PhilexGold
Norskes
Suncor
intraCo Wal
Playfair Mag
Norlal
Suncorp
Invader :Xpt
PoplarRes
NorlelSp
SunAypa
Sland-Arc
PrimaNat Com
Norfalzp
Suretiteo
Jaguar Inti
PrimaRes
Napalkom
Sureymti
Detcom Inc Y
Prospectus G
Nor Finan
Suzy Shier
Kalahari Res
Quadral Lid
Northido
Synex
Kensington
Quaterra Res
Northgat
Kinetic Egg
Northside
Systecr
Camphoins
Cenabraya
Cain's
CVL Res Ltd
Darnley Bay A
Davidson Tis
Eastid Res
Epic Egg Inc
eStation.com
Falcon
FAS Inti Ltd
Davy
Frontier Pac
Res Gee-Ten
Genoll Inca
Gen Hope
Glen Arch
Glin
Fortune
Glenbriar Ten
GlobalTree
Gresham Res
Gut Ind
GWR Res Inc
Innovati
Habane
Harmon
Hotix Va
Hitoa Pb
Ti Hydrom
IBI Corp
Ince
Canadian Venture Exchange
Olympus
Kingston Res
Las Vegas
Leamco Inn
Leeward
Lexxor
Mano Rivera
Mighty Beaut
Minera Andes
Molycor Montalion
Morpain Maria
Palluam Mn
Pan Asia Mega
Pan-Global
Patricia Maga
Peachtree
RaptorCap
Raymorinds
Redstar Aes
Rhonda Corp
Rio Fortuna
Rockwell van
Recraven Res
Samex Mag Cp
Takia Stara
Vannessa Vena
Vanteck
Northstre
Nortrano
Nova-Cham
Nspwrep
Nspwrd
Novagldo
Novicourt
Nu-Lieo
Nuinscoo
Nurun Inc
Nycan En
OY Ppty
Offshore O
Oitec Res
Olympia A
OnexCt
Ontex Rs
PFB Corp
PAI Auto 191
Pacwat 4000
Paciicaw
PacNihAt 600
Pac Nih
Pac Rimo
Pacifica
Pacwest
Pan Amroi
Panath
PanGan
Pangooo
Parmata
Pason Sys
Pathgon
Pebeno
Peacea Ao
Tvi Paco
TVX Gold
Taherao
Taiga Fort
Talisman
Tappur
Teck Cor A
Teck Bt
Teceyso
Teknion F
Telcospit
Telepanio
Telesys
Telesysun
Telus
Tesco
Tesma Af