Price snapshot from the Toronto Stock Exchange trading day
Market data table shows closing prices high low and net changes for Brascan Suncor Petroko and many other stocks. It lists volume and index values across multiple sectors and notes traded debentures and trust units with fluctuations.
MENTIONED IN THIS ARTICLE
Yorbenaes
Brascan
Cyberpixo
GoranCap
Msvres
Petroko
Suncor
Z2cl
Close Brascan
Cygnalo
Grandsido
Manx
Paetromet
Suncorp
ZiCorpo
Cypress
GIW Litap
Mcdonald
Philpser
SunRype
Zargon
Toronto Stock Exchange
BkBrwo
DC Diagn
Gwllecob
Macknz
Pipent
Surrey
Bridge Co
Daimlerch
MacyoGro
Suzy Shierf
Comuno
A&b Brooklide
Dalsa
Gwitecod
Madison
Plaintree
Synexinlo
Acdsys
BuddCan
Danbello
GreyWol
Madison P
Platma Aso
Magellan
Burlington
Adsnc A
Burtsan
Datamark
Group
Troz Cwbad
Aqibf
Datamite
Guardcat
MagnaAl
CrtidBa
AlTado
CAE
Datawesto
GullCan
MagnaAp
Poor Cor
Threso
Cmdata
Alitech
CBOCC
Daytone
Osire Va
AG Ailadvon
Certecho
Denbridge
Htod Manhatan
Pwrfinc
AT Plastics
Cdpluso
Denbury
Mipintrac
Manitoba
Pwtfind
Tdzhow
Hbaycd
Att Can
Cdieduc
Denison
Haemcuro
Manulife
Pracisnd
TLC Lasera
Kintossd
Allied
Cefranks
Denning
Haley
Mlfood
Premier
TRPNT
Luscard
ATS Auto
Cfmmaj
Derlan
Hamond
MrtmeLip
Aastat
CGIAT
Descarte
HamsAl
MarkWrk
Prembind
Tvagrbi
PanCanPd
Aberdmn
Chchat
DesitdnAp
Haronsa
Marsulex
Premia 1500
Tvipace
Quyenswyd
Abitior G
CtFund
Destiny R
Hartsiore
Maverick
Tvxgold
Cmacind
Harbocrp
MaxPete
Primalabh
Taherac
Adktion
Dianot
Hawker
Maxxcom
Talisman
Adriano
DaMello
Mazatino
Printera
Techmiteo
MicAlgheme Bed Seews Advantx.o
CRSP
HelmBico
McCarvilel
Procyno
Techcora
Shemto
Astermaat
Dimethdo
Hmeosol
Medcomso
Promell
Teknioni
Inus Funds Agrium
Cable Sat
Diversidp
Heroux
Medisolu
Psion
Teleosplit
Agropaca
Cabletel
Dolasco
HighAvto
Memotec
Purcello
Telcospip
CounselOb
AimGlob
Cobra
Domana
Highwodo
Meotar
PureGido
Telgb
Izecdp
Ainsworth
Cafadero
QLTO
Telepanlo
Pantnership Units
Air
Holmero
MetalResa
Quebecor
Calantech
Domlarb
Home Bt
Metalore
Quebcorb
Telus Corp
Ap U
Akila
CatNet
Dorell
Homestak
Methanex
Quebecrn
Telus al
Cambior
Drans
Hopeno
Queenstaki
Tembec
GazMtron
Alcan
Cameco
Drillers
Hbayco
Microfor
Quansway
TenkeMng
Globalipu
Alan Ep
Camp Res
Drug Royal
R&s Terraine
Holing Cnut
Alcatel
Camvec
Dundee al
Humpty City
Mordec
Aspita
Tesco
Rspliap
Tesma
Winamu
Ranchero
Therateco
Wanlapu
Aliant
CanLite
Dynamicgo
Hydrogen
Minefindo
Randalech
Canowu
Alimenta
Cspete
Dynasty Co
IBEXT
MinierNro
RealRes
ThistleMo
TiaxRu
Allbanc Sp
Ctrsco
Dynatec
ID Biomdo
Miramar
Radcorpo
ThomCor
Aiibane Spp
Caknote
Dyneteko
Idsintel
MistInc 1400
ThomCor2
AWAUA
Cdin Crude
Thomcorv
Avanbe
Cageng
Egicano
Iplmy
Mitel Corp
Rekolnl
Repadre
TRUST
Aled Oi
Cantina
Eaglep
Imichk
CG Invest
Eastmaine
Wicklio
Sree i
Altai Reso
Coimnow
EchoBay
Lamgoldo
Moffat
Revenue P
Timbrstnn
Alarexo
Counter
Eclipse
ImagePo
Molson A
Rex Diao
Timineco
Arcenu
America
Cryo
Econinv
Imagico
Molsonb 1300
Richmont
Tintinao
Arcsiru
AmEco
Ci Bk
Econinvo
Imarko
Monelao
Richmoof
Tiomino
Algongpu
AmLeduc
CIBC
Ecopiabo
Imax
Moore
Alder
Tivertono
Amalgau
Amiscol
Morliceli
Ridley
Tstoneo
EdenRoco
Imperial
Amvas
Cibc 1B
Edsiptch
Impplaso
Mosaidjec
Anarceao
Toromont
ApotoGu
Anadimeo
Eiger Teco
Inbus
C Medical
Eldorado
Inco
Provo
Riverside
TOBKH
Goigigy
Andrs WA
CN Rail
Elctri
Incont
Moydowo
Roclestl
TdBk
Apy Ofes Vostaman Abs Angioteco
Ggn Nal
Elcthemy
IndAllianc
Mullen Tr
Rogis Wrls
Tdbkk
Iy Yeee AnomMede
Cntstar
Elctmed
IncxPho
Rogers A
Torstar Bt
Ctustan
Anthonyo
Eplig
Enecoo
Rogers
Apexa
Ecpsidp
ElkPoint
Infocorpo
Wntod Rolland
Tralimobil
Cdn Hotelu
Arbora
Cancom
Emco
Infointero
Emelaine
Infowaveo
Nceenw
Romarco
TAI Bis
Cdnfesu
Nosallelx
Ayaviation
Cresny
AimbroEn
Cumb
Enbridge
Inscape
Noldrilla
RoyalBnk
TiCan PL
Giadely
Asbestos
Cutliery
Enbnid
Integratow
Naggr
Rybke
Istu
Cidetra
Ashton
Cytiserr
Enbridge B
Integrater
Ntscom
Rybkh
TIP
Enoceae S85
Innobis Asiad
Con Ws Bk
EncalEng
Namibano
Rybkj
Translote
Cominaru
Assantec
Cdn World
Encounter
Curatoro
Napiero
Ryybkn
TiGlobo
Odjcdn
AstalAf
Enerchem
Datacas
Nat Bk
Rybko
DigitalWu
Atcoli
Canam A
Enerflex
Danash
NatBk
Royalgo
TriOrigno
Divers
Atco II
Canareo
Enghouse
Forest A
Nalbk
RylGroup
TiVisono
Draytona
Aiiao
GanCapp
Russell
Enrpis FG
Enrpis FG u10966 22.75 22.50 22.60 +0.05 Aurado Ex
Canfor
EpicData
Pursuit
Nelson Gido
Triton A
Energsty
Amzong
Cangene
EqualoEo
iRoadd
NelDavo
RyanEn
Trilon Fini
Factocy
Avcorp
Canlanica
Equisurf
Ithunder
Canwsbny
Etruscano
InliUdo
Nevada
SinkSpeed
TriminCap
Fasian
AxiaNeto
Canwest
Eurogaso
Intertape
Nevsuno
Smtem
Trinidad
Fpremia
Axxent B
Cara
Exallo
Intrawest
Newalla
Snclavini
Triworthi
Fpremusu
AzcarTec
CaraAt
ExcoTec
NewcoBan
Satelcom
Triumph
Fprmon
AzcoMago
Canbgito
Exlelec
Inventmic
NewcoAf
Ssgadow
TrizecHaf
Freaholdu
Spit
Garsby
Inverpwr
Micapa
StAndrwo
Trojantech
Global Pisu
Tudoro
GI Hydro U
Cassiaro
Nexen
BAE Sys
Causewaye
Fatnsth al
Ipsto
TaskEntgy
BOE Emer
Caussac
Fairfax
Ipscorp
Nexlor Ap
SaputoGr
BION
We Bce Inc
Cavelian
Faifield
Ianao
Nexiabo
SaskWhite
BCEIP
Cadarast
Fairstaro
Nikoo
Satu
UtsEnergy
Isotechnia
Nbichna
ScetnvAl
Uniselct
Labrador U
Bggas
Fantom
echCapo
Noranda
Scorpiono
Unibroggl
Scotia
Unican A
Luscara
Bwiecho
Cennntyo
FinanMed
Iunits
Normandy
Scotia Spit
Unican B1
Tcknz Inc U
Exlenr
Centurion
Finanser
Notsatl
Nortel
Finning
Wacoay
NortelSp
SecondCp
AnCorp
Senvast
Unitador
MuliFndu
Bank Mil
Chapter
F Calgary
Fsivero
Vanhoep
Northside
Shawcbi
Uptonres
Ncep Iru
Nattamiru
Iverniao
Shawla
van Houttf
NewMilu
Bank
Owestiu
BKNS
Jean Cout
Northsire
Sherman
Vasogeno
Vain Woruse
Northway
Sherriff
Vector
Fknoxo
Jonpolo
Nortvano
Sherifp
Velant
Cintecha
FortisInc
Norwallgr
Shirmax
Velveto
Oceanexit
BENS
Crag
Fortuno
Kiom Nova
VantraGr
PRT Foru
BK NS
Siehaljana
Ventusengy
Pembinau
Barck Gid
Cianca
Founders
KastenCho
Nspwrd
Sieras
Veritasa
Pagratha
Baringin
Clarker
Fseason
KelmanTc
Novagdo
Sierno
Vermilion
Polar Hedu
Basis
Cjanger
Franco
Kelche
Novicourt
NuGro
Signalgene
Viceryr
Pioams
Battle Min
Chearnetat
Francoro
Kingsway
Nulileo
SilemWito
Vincor
Baytex
Cisbink
Future
Kinross
Sino ForAl
Virlekviso
Costes
GDI Gibo
Kyrgolla
NycanEno
SlaterSt
Cogeco
Lblskyo
Sclu
Simistomv
Vivandin
Sage Highu
Belzberge
Cognas
Wflindo
Simu Pisu
BenelEo
ColnyPo
Gammono
Ladian
Garneau
Lavdiang
Oncolytico
Sobeys
WallFin
Cunellar Y
Banta
Cominco
Walbidge
Taneanl Senna Enn
Aan
Ane
Ane Benvesi
Command
GencCor Berklyp
Comamco
Geannio BestPac
Compton
Gemcom Bestar
Comstate
Gends
Bidcom
Concorso
GenMnr BigHomo
Congr
Genta l Bitech
Cootrad An
Gentiag Bi Hawko
Genta Bik Swan
Genttyo BikRocko
Gorecoi
Geoman Boardw
Cote
Gildan A Bocenor Gr
Coreree
Gimbele Bolen
Cyrerpayo
Grienne
Boliden Pr
Corona
Globiele Bonavist
Counsel
Boralena
Bovara
Globaltr Bow Va
Cra.o
Globexc Bowater
Crite Y
Glykobi Bowrdge
Crock
Grestv BoydGrAo
Goldcor Bracknel
GidnRu Bradstb
Crioeath
Gstar Brmon
Cryptoloy
Gidtarb
Bindselte
Croco
Goldist Brascana
Cummio
Goldstalee
Fragmentary World Sports Score Snap
Readable fragments show scattered numbers and codes likely from a sports score page. No clear teams dates or events. Hard to determine a coherent story or outcome from the OCR snippet provided.
Fragmented OCR numeric snippet prompts brief record
A partial, unreadable OCR fragment presents a string of numbers and decimals without clear context or identifiable entities. No discernible event, person, or organization is recoverable from the provided text.
Also Mentioned on This Page
Wa Diamonds
Medicine Hat News
Gl&vm
Solitarlo
WenzelDw
Jempletin
Laterato
Opawican
SonyCorp
Wascam
Trax Cary
LaurBk
Amero
Wascst Af
Triaxteca
Optimum
Sthalrican
WstFrasr
Taxu
Orvanno
Southwich
Weoaste
Wardleyan
Leedatcap
Southwsto
OxtProp
SparAero
LeggMas
Pfacop
Spectra
Weoastop
Selichtacht
Priauto
Spactrat
Spectra P
Weonstap
ODTER
Lerouxs
PacNthAl
Leroux
Lifecon
Linamar
Lindsey
Linmory
LionOre
London
Paciica
Wstmoil
Pacwesi
SpireEno
Quebeco
BusDevn
Palatino
Westforta
Citexch
PanAmro
Stackpole
Westgoldo
Citgra
Panatb
StdMngo
Westjetair
Cipc
Pancanp
Stantec
Westmins
Cigcoo
Pantorma
StarData
Weston
Cipcign Gang
StarRo
Westporto
Fondane Tom Ton
Panasonic
Poet Venture
Vanucu
Parmatr
Weyerhae
Parkland
Steepleink
Wheatone
IncoEp A
Pason Sys
Stelcoa
Williamo
Patheon
Stellajones
WiLano
Ry Bk I Dp
Paulina
Stellara
Windarao
Rybkk E 1100
Peaceaao
Sterling
Winpak
Ry Bk P
Peaceabol
Strmeo
Wirelesso
Savens No
PeakEn
Stratosg
WorldHto
sSigeware
Strongco
Xcalo
TDBEL
PennWst
Stroudo
SudConto
Xillix
Weathr
Perlesus
Sulideno
Yamanao
C Ite
Securities
King Kine Kine
Luce Sue
Mani Man
Masi Merc Merk
Mic Modi
Mani Mani Mutt
Aed
Gs Nsic
Rhon Rock
Sk Sk Sn
Wil
S. Alwy
St. S.E Cylom
US OU & Gas
Usavdeo
Zcom
Zimtu
aNbiasi
eStatic
ADI Apal
Aavde
Nh Fur Glk
Gala. Gs
Citerons Milusiot
Mmur
WentraCi