Vast array of securities trade data across global markets
A dense OCR listing shows numerous tickers and prices across stocks, bonds, funds, and currencies. Names span banks, energy firms, miners, and technology groups with values in US funds, highlighting market breadth and shifting valuations in late period trading.
IBM downgrade hits Toronto markets on downgrade shock
IBM fell to 79.59 on a market widening downgrade and tech stocks led a sharp Toronto drop with Nortel down to 2.38 while United Airlines filed for bankruptcy in New York. Manulife offered 40 cash or 1055 Manulife shares for Canada Life, lifting Manulife stock. The Dow slid 172.36 as Nasdaq and S&P also fell, with the TSX down 73.11 to 6504.09 amid weak retail and housing signals.
MENTIONED IN THIS ARTICLE
Reat
Om Ta Cop
Fidely
Koo Warm
Prine
Chicago
Brascan
Weg Soy
Heri OA
Matikono
Tor
Promateko
Tembec
MomzMu
Brase
Herux
Maverick
Promaxo
Tempesta
PubieStu
Beason
Maxxcom
PromatLo
Tonka Mng
WANAP
Brassera
Highincp
Mazarino
Pulse
Tri En
Purcell
Brower
Medcomac
Madagi
Qitinc
Devan
I Hi
Medicura
Qmediac
Alles Cd
Diagrocur
Madicurac
Quebscora
Gerdau
Brookfid
Diamond F
Hip Intrac
Madisona
Queboor
Tarek Bos
Petrobank
AMBF
Buddhan
Diaz Ree da
Homgrill
Meridian
Quebecr No
ThomCor
Apfenu
Burlington
Dion Ento
Hubins
Menifl 1933
Quebec Wd
ThomCo
ARC Enu
Hbayco
Thom Corv
Byers CF
Melalore
Quensin M
Thunder E
Aberdeen A
Doman A
Hurican A
Mato Af
Tiberon
Doman B1
Huskye
Thora
Aspita
Toreador
Arcea
Aen
Erp
Oh Toromont
AdeeCu
Acclaim U
Ae My
AdyFberu
CCLA
Praxis
ID Biomedemo
Mincoo
Tor Dn
Acelax
Cerlecho
DuksEn
Tminuto
Mindy
Bpigou
Adneroxc
Gfmcorp
Dundee
Minefndo
Randatech Moo
TSBR
Bonterun
Advantx.o
CGIAT
Hal
Dundee Ra
Miramar
Redoopo
Torstar BI
Brompion
Aeterna
Dundee We
Imarko
Misting
Reiman
Ener
Brompin
ArriOrea
Ci Fund
Guponta
Imax
Mitec Tele
Reitman A
TAN Corp
Brompinu
Alton
Cmlglob
ImpMetal
Mobkec
Repadre
Tang Bis 5000
CASI
Dynatoko
Irena
MobleKn
Research
Reede
Egican
Inbusines
Monetao 5000
Revenue P
Troan Ph
Tan
EMI Sys
Ineo Ester ml
Moore Ee
Rex Diao
Ieee Hs Tae
Egstmann
Inco
Marquard
Richelieu
Fehmort
Toho
Copgntu Ams
Ain
Cabdwel
S Cp
Moesle Grt
Akita At
Caledonia
Booey
Mosaicitec
I Bk
MountRlen
Ader
TiVicono
Can Resu
Aenarp
Alcan
Mullen Tr
Alcn
TantTco
Cimdela
Crbirn
Ejermed
Intcope
AEG
Timi Cap
Akatele
Cameco
Elactmico
Infowave
Tworth
GiedelSu
Addeavisn
Camp Reef Oge
Cieen Pwus Gees
Aay
Weesaa
Trojan Agora
Manian Aria Oron Ran Iron Af
Emeo
Tse Te Oy Lael
NHC
Compass A
Alimenta A
Alimanta B
Alibanc Sp
Ae Avaub
DOM Eman
Iroadd
NalChag
Group
Amadon
Enerchem
Umnimo
Navigon
Altagas
Enertex
Eenstate
Epi
CIBC
Energy Nv
Inter
Nagraph
America
Enpenuity
Intrawest
SNC
Nower'o
Tee
Satecom
Ae Oe
Amisco
Inventinic
Newalta
Fprmon
Amik
Uhiy Pot
Foremost U
C Medical
Fran & Bad
de van Ee
Aeaen
Global
Pau
Isotechnik
Newmontw
C Superior
Excefec
Lech Capo
Newon
F Anny
Gdntie
Fxeelec
Nedab
Sooianm
Vhoma
Hcare Bleu
Arciso
Nexus Gr
Carrs
TOG
Peat
Alaru
Cutlserg
Niko
Viphino
Meomfpu
Cdn WsBk
Fahnstka
Unital
Niccano
Sevenasia Vo Dbs
Virek Vis
Norandat
VisaGk
Aspengo
GdnZo
Fairmom
Lunitecoit
Noranda!g
Shey Cptegseed
Virana
Assamiec
CanamAt
Falptaro
Norlu
Greve
Ivacob
Nonaka Sk
CnewCorp
Volomabio
Alcolt
Ease Eee Ee Ae
Necoand
NorilSp
StelCan
OA Wei
Atlantis
Canine
Financere
Vaca 2Nd
Nortel
Chenin
Het
Ose
Lymgwnu
Ammac
Canwsby
Finning
Taco 2Nd
Shirg
Nor Finan
Yecar
Atae
Marui A
Om ‘Aurado
CapGainy
Northon
Jocutua
Northgate
Ane
Cardiomo
Fiservice
JOS Umph
Northgate A
Gem
WooastSp
Avia Neto
Careduo 1000
Shan Spa
Jumbo Ent
NihstrAer
Northstre
Sifant
WesternFo
NCE Piru
Azco Mago
Case
FintEngy
Northway
Cassiaro
Forbes 1900
Norwall Gr
Sity Spt
Wetmoll
New Milu
Bspit Lip
Casurinau
Nova
North Wel
Sister St
Weatlet Air
Norraya
ACE Inc
Cedarastt
Fortin Mo
KbehLu
Novag
Sigemanb
Weston
BCS AA P
Celest
Forzanla
Keply
Novicourt
Simstromy
WestonGp
Norttntra
BCEP
Call Loco
Kengo
Francoro
Kasten
PRT Foru
BCES
Centurion
Freagdo
Kep Ro Ryu
Nunminc
Snowlea
Weyerhae
Parinda
BCEIY
Cequel
Pregames Te
Nycan Eno
Sobays
Wheaton
Paine
Trai
BCEIZ
Certicom
Ketchr
OYP
Wheatoo
J I BC Gas
Chaiala
Eee
Eae
Ee Ee Aes Ou
Selectron
Primwetu
BFS Ento
Chemtru
Gpigibo
Kingewmng
Bmtc Af
Chesbaro
Giareso
Kinross
CHUM
Gsllum
Kinrosso
SthCrosse
Providat'n
Kookaburo
Southern
Ralwmkru
Xenos Gro
Bns Split
Churchill
ICTB
Kympilo
OnlaxAso
Southwat
Bns&p
Cinram
Gabriele
Laaenzat
OnXent
XerxAp
Fett
Bwiech
Chcao
Gammon
Labindo
Opawicao
Spectra
Xie
PloCann
BakBone
Circuit
Gameau
Labophar
Ymbbo
Hosta
Gateway U
Latranta
Bank Mt
Clarke
Gauntel
GLAV
Orvanao
Spectrln
Yanenao
Sage Inom
Claude
GencComp
Glavm
OxbowEq
Spectrum
Yorbouac
Sertky BC U
Clearwtt U
Gemcoma
Lassond A1
Phbgbu
Zclcomp
Sentydu
Clublink
Gaminio
taurBk
PRB Cop
Yiekd
Zcop
Sentry Sfu
Bk Mt Bg 1870
Coopera
Gendis
Laurbkz
Plmgro
Zann
Senugga
Bank
Cogeco Cble
Gan Milo
Leading
Bkns
Cogeco
Gmc
Leitch Tech
PacNthAf
Steleo A
Zanmac
Genesiglo
LeonsFin
PacRim
Stekob
Zenon Env
Asu
BENS
Cognos
Genesono
Loruxs
Paladin
Stellajones
ZenonAl
Sumamitu
Barick Gld
ComDev
German
Leroux
Pan Oceanb
Stelinge
Comun
SunGmu
Sun
Basis
Gensco
Lecore
PanconAp
Serie
Battery
Comunico 1500
Gentry O
Lifecon
Pan Amer
Storme
Adniged
Superior U
Compion
Goon Equ
Ti Trustu
Faire
Concerti
Gerdan Ami
Linamar
Parmat A
Resagen
Cwbad
Taytorng
Bellc
Concord P
Gidan A
Linmore
Pason Sys
Bron 1300
Clublnird
Stu
EmcoDd
Bell c
Glacier Vn
Lionom
Patheon
Balic
Glamis
ConsGat
Peace Aao
Sud
Continentio
Bell Nor GB
Coolbind
Global Ry
Loblaw
Loblaw CoA22220 $5.50 $3.75 $5.40 +185 Peak En 5700 1.85 1.80 180 0.00 Suncor
F Cap
Traxu
Bell Nord
Corby
Global TA
London BP
Pemberon
Suncorp
Fcap’d
Trindum
Bema
Uttimatio
Bennete
Coreco
Sonst
Peresys
Surefire
Kmayrd tRantotininninina
Versaddu
Big Rock
Corel
Globanco
LunelTc
Porona
SwesWu
Kinro Biomirms
Coretech
Gycodeen
McApinc
Petro
MCMA
Petrobek
LynxPho
Lerou Bionicha
Coronag
Goku
MDC Bioscrypt
Corienteo
Gidueeno
MDCA
Philpser
Systems
Ork Biorail C
Corus B
Gstar
Mdpwa
PionerMo
BI Hawk
Cott
Goldstak
Mdsinc
Pionermc
Bik Swan
Counsel
Googhelo
MDSI
Pipent
BikRock
Grea Inc
Goran Cap Gm
Mechmg
Pivotal
Tos Paty
Cresenta
Gtworth
Mfpfin
Placer
Bolden
Gtwieo
Manx
PlainaAso
Tdepha
Bomber A
Crosofo
Modona
Ptash Cor
Td Sptexco
Gwitecob
Cryptolog
Gwittecoc
Madison P
Powrgap
Stoke
Cumberlo
Gwiecod
Powrc Cp
Tvagr Bt
Supe
Bonavist
CusacGido
Gravataro
Magna
Guard CA
Magna Ap
Pwrfina
Tvxgold
Toked. Borax A
Cygnalt
Guyanorbo
Pwifinc
Talisman
United G Bovar
Cylovxao
Iee Warns
Jan Ringeo
Wastmc Bow Valy
Mainstro
Pwrfinf
Debe Bowaterc
Sli i Bie Wowhatan
Teck Bf
Agko E. Boyd Gr Ao
Hava
Manitoba T
Teceyao
Hurcann
Dalamak
Satan Sere Et Seok
Aed Cao Danan
Eostone
Arnel
United Airlines
Toronto
Wall Street
IBM
Banc of America
S&p
New York
Canada Life
Manulife Financial
Manulife
Canada
TSX Venture Exchange
U.S
RBC Capital Markets
Wolf
Wal-Mart
Celestica
ATI Technologies
Bombardier
Air Canada
WestJet
Moore Corp
Robe Burton
Also Mentioned on This Page
3Rd St. S
Empire
Ganado
Emer
East
Integato
Nel Global Ova
Rotman
Omoubu Bos
Ake Gann Gas
Dee Nanerew
Dor Fyfak
Bts Tak Etrgy
Opmcmy
Gary Wae
Enon
Nat Bk
Pe Ee Nee Reval
Uta
Weetehorn
Yearstru
Gokdcorpu
Ipcusun
IncoEp
MuNtiusu
Nabors
Rybkk
Nortel Networks
David Wolf
Sn A0
Media AaBent
Bhanhidte Cue Ad Aetow
Aw Last Ching
Anne Excelien Res
Extreme Egg
Fareport Cap
Oee
Getcp
Paonena
Dan Hole linnanAa
Mwave Om Mice U.ou
AMS Homecare
Anatolia US
Fan
Innovati
Hilton Peta
HolmerGki
Las Vegas
LaamantiCo
Robex
Rockwall Ven
Rolland
Rtemarket
Frublon Mri
Techs
Mana Mhy
New
Bix
Nexmed
Novewer
Nth
Ana