Winnipeg Free Press Newspaper Archives Sep 26 1970, Page 32

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - September 26, 1970, Winnipeg, Manitoba32 Winnipeg free press saturday september 26, 1970 Toronto Stock Exchange weekly Price Range week ending Friday 25 by Thi Canadian Prthu declines outnumbered advances 389 to 345 on the Toronto Stock Exchange this week issues unchanged totalled 237. Volume for the week was shares up from the previous week s total sales for the year to Date Are quotations in cents unless marked s and occasionally when traded in both cents and dollars industrials Styk Dom Lime Dom store do mar Dom tar or d textile Donlee m Douglas l Dover or drug Ltd Dupont this Witk Ciales High Lew close Chat High Low 100 375 375 375 465 300 11900 15% 11% 15013 13% 13% 16% 635 13% 15% 13 6302 13 14% 600 14% 485 2200 240 215 230 250 150 304 7% 7% 7% 6% 100 8% 8% 8% 15929 15% 24% 15% e to x Stock Abel Black Ahi Tibi Abib i Ackland Acklund 2p acres Ltd acres a or acres it Agra ind aim co ind Alta Gas t Alia Gas p Alta g d p Alta Nat Alt Nat it Algo cent Algoma St Algon Alcan Alcan or Almarco do alumni or Almin 2p Anglo in Anglo car Ang it 4% Ang it 265 Ang it 290 Ang it 315 Anthes b p Aquitaine argue s arts 250 p arts 260 p Argus b or Argus c or Asbestos Ash tem b Atco ind at Rich at sugar at Sug a at Sug Pratl Sug w Auto Al Auto hard Bahama Bank Mil Bank n s Barb ii Barcelona Barraco Bay Mills Beaver eng Beaver l Becker b p Belding l belong w Bell Canad Bell a or Biltmore p Block Bros bomb Der Bow Valy Bow Mpr Bra a Lea Bramal w Bra scan Bright by Forest by sugar by sugar p by phone a Mph 6 or a Mph 4% p a Mph 4% p a Mph 1956 a Mph 5% p a Mph 4.84 a Mph 5.15 a Mph 6.80 Bronco Brooke or Budd Auto Bullocks a Burns ads this week sales High Low close in be High Low a and b 1500 300 290 300 5 47720 s7% 7% a 485 50 50 2580 220 10v2 3624 s8% 8 899 34v2 2704 205 190 190 655 s5 470 5 10810 s6 5v4 5v2 3953 is 2 11% 17320 47 100 s72 72 72 625 127% 131 2 3532 1 16306 200 155 195 3680 s8 to 10897 13 500 200 200 200 49618 6830 26 26% i 300 480 475 z70 15% 976 32 32 200 490 480 490 390 14 14 27 28 32v4 32v4 34 39 39 73 73 37278 24% 300 v4 110 32 32 414 300 v4 4672 9v4 1131 27v4 28 222 s8% 8% 1650 11 200 55% 16605 7 337 14ft 14ft 142 57 5400 175 165 170 1000 a 8v4 it 28 27 19 19% 12 12 21 6% 325 325 225 13 52% 48v-i i electro 11v4400 j Emco 14 9ft Erie d 22 7% Erie d a Ous Bane Dalex div Dalex d a econ inv Eddy much Al Fine a Fin w Ltd 458 210 75 120 50 33v2 515 190 9% 365 400 18% 9% 72 61 132 101 200 100 8ft 5% 15 340 200 20 34 450 17 is 30 7v4415 16 13 33v4 30 38 38 77 71 it 25 12% 1970 11500 36854 9491 100 800 24 200 140 325 1050 5975 11% 565 8 8 z25 8ft 8ft 200 250 250 250 s 36537 43% 43c 3737 49% 51 i 300 19300 380 340 345 2491 14v4 15 41261 16% 750 37v2 25450 380 350 375 s 3300 275 240 270 60466 16 950 470 23% 5236 is 5% 15 15% 245 15 15 62 62 55 i 59% 60 73 73 v4 16 16 69 24 24 455 490 19 19 425 425 5 686 z25 55 1377 zoo 65 zoo 300 950 9689 490 z90 375 430 100 29780 c 8 Pavi 20 36 35va 32 37 32 11% 7v 29ft 22 7 59% 5v 15% 62 345 105 8v4 200 6 62 25 17 22v2 16ft 14ft 11 135 18 5% 300 9% 5 9 11% 8ft 390 240 44% 45v2 love 9% 225 22% 29 38 5% 264 395 145 17% 11% 9 14 ,55 57 52 57 71 15 72 25v2 22v 5% 370 23 19 7 365 5% 5v 9% 7v 20 72 86 63 61 64 to d cad Dev cad Dev b p cae ind Calgary p Calgy 540 p Calvert die car ring Campeau cd sugar can Cem l c Cem l p can malt can malt p c nor West c packs can Perm c Safeway p Cal Cal or can brew c brew a c brew by can can a c Coni aur can equity c Curtis can food in food in in food 2p c found age Prog invest c Goldie c Hydro c Hydro or 2758 6% 7ft it z30 18 ii 1675 s5vi4b5 485 3650 24% 25 155 95 8450 115 100 110 i 600 7vj 7910 440 405 405 85 369 34 532 19 it 2950 20% a 1280 85 83 3500 175 160 170 6995 i 2 it 4927 9% 10 25 80 80 100 24 24 520 450 430 450 19111 7% 7 a 505 30 30 245 35% 35% i 1607 485 290 99 99 4251 8 5050 71 52 z20 450 425 zoo 32 zoo. 100 101 340 1650 470 5 99 8 65 425 32 32 32 22 22 55% 56 450 455 4 i 5099 14% 15 300 14 14 c Imp Bank 35359 20 c ind Gas 87937 10% 800 25 9045 250 300 300 300 900 7% 2100 325 310 325 29005 23% 24 i 29303 545 505 520 30294 61ft 44t4 11577 is i 8% 8% it 230 s5v2 5% it 22110 16% h c ind Gas p cil c inter Urb c intr Urb p c Marconi up inv prep inv w car car or car us p Cresol a p can Salt can fire can tire a c Uil ties c util s or c util 4 4 p c util w c Vickers can Gas can g 4 or can p c Westing can Ron Capit div Cara Carrier to Cassidy l Casidy a p cd com cd Ltd Cal fund a chem Eli Chernyl 1 p chem 175 p Chrysler chum chum b Clairton Covilie a Columbia Columbi p Cominto c Holiday i com comp a computer cd Mech con Bath con Bath p con Batti w 75 c Bath 48 w 33so 320 con bldg 11025 125 con textile ims com Tetro cons Gas con Gas a con Gas b Glass to 6 52 to 6 2200 14 l4vi 656 s24 i 24 24v4 -4 14659 22% 500 i 31 31% 25 61 z5 52 950 60s 200 z60 143i 14 i 346 10v2 10% z35 700 8h 6618 14 15300 115 110 110 2110 3600 6% 200 370 370 370 5 z25 St i 714 714 14x 160 Iso 150 630 385 310 300 475 475 11825 100 1275 10772 475 5 19h a i 7% 490 18% 17 350 25 20 96 80 150 60 7% Svi 6% 275 28 37 28% 20% 17 213.4 95 81 320 83 21% 18 12 9 81 28% 20 450 410 4v4 31 a 27% 37h 33% 6 455 115 70 9 5% 95 52 5v3 425 38 32 40 32 6 450 27% 22 52 7% 250 8% 13% 16% 14v4 32 13% 13% 8 365 200 8% 5 240 31% 19% 830 340 49% 7% 7 5% Kenting 17 j 16 Koffler 17 11 Labatt 35ri or 23% is i Lafarge 35 30 i Laidlaw m 71 53% Laidlaw a p 52 51 Lont Cem 800 450 Laura Sec Svi Lau Fin Lau in Lau f 1.25 Lau in 140 Lau f 2.00 Leigh inst Flevy i Levy a or i life invest life inv w Livingsto living w lob co a lob co b lob co b g a or 19% i lob g b or 16-Ti Lociana exquisite Esquite or Falcon fam play f play w fed farm fed Grain finning t Fleet mfg Fleetw d Ford Usa Ford Coda f seasons dope Pion Fraser Freiman Fruehauf gait m urn Gaz Metr Gaz 5.4 of m 63w Gaz m 66w Jjon Mang Gen bake r Gen disturb 5 1400 410 405 410 2200 20 2105 18% 725 345 330 330 7700 320 310 320 900 6 15575 490 31109 6367 275 260 270 200 8% 8% p 3700 300 290 300 26116 28 100 400 400 400 3825 150 140 350 3150 22% 450 45% 47v4 2 100 13 13 4411 14vi 3080 9 9 100 17 34865 9% 225 55 15443 5% 4 545 37 3350 7% 700 4 4-1 7137 7v2 890 10% 600 13 13 450 150 150 150 1275 155 150 150 -30 14401 14% 15v4 900 400 395 395 110 6% 14925 7 500 230 230 230 1000 80 80 80 2055 375 4% 500 170 150 150 25 40v4 400 20v4 20v4 v4 312 17 17 2425 135 120 120 5 145 200 200 300 -300 100 10% 10% 1100 475 460 440 400 12 2130 11% 1530 245 245 245 zoo 70% 70% 15 15% it 24039 33% 22% it 3104 25% 24% 70 55 44 3841 17% v4 275 .20 20-14 500 23% 34 150 44% 44 40 750 7% 2030 300 300 300 405 10 10 1325 to a 5% 5 5 12 12 it 25 25 20 20 v 8% 12 140 18 22 18 11 52 16ft 19% 15% 37% 24% 10ft 23 29% 21v2 36% 31 825 375 17% 17 55 49 7% Accra time Gas advocate Aetna in Alnico aka itchy Allied eng am Larder Ang Ruyn Ang u Dev area a Argosy armore soc pore at c cop i Atlas Yak a nor Avoca m ban Keno Backfield Bare Bary exp a Dou Belcher Belletete Betlem big Nama Black Bay by Hawk Bounty e x Bra can f Rameda Broil reef Brunsk Bunker h 23800 12 11000 9 2100 210 200 105 12100 255 3000 47 2315 10400 1700 13800 600 200 2300 33 3000 5564 2227 3000 3550 195 8300 113 17150 425 71 63 68 48 a a n 8 192 105 230 47 67 55 66 46 195 33 11 8 205 105 249 47 67 60 68 46 200 33 1 j -10 5 7 2 1 s 12vz 12% 1 29 53 7 5 42 28 12 42 20 2000 7400 1500 4540 550 25500 5854 12000 18 18000 7v2 25100 58 4497 13 1500 170 24901 355 8000 25 5285 470 28 53 7 185 106 395 5 38 26 12 42 18 18 7 55 13 160 315 23 28 53 7 185 112 400 5 38 26 12 42 20 1 2 1 4 4 2 1 8 3 16ft 18 i 55 13 170 335 24 _ _ 2 9 -io2 newest h of dental it Ocean pm Oil Patch Okanagan Orlando r of ind Oshawa a Oshawa w Overland Overland 2 Pac Pete Paragon peace Riv Peel elder Pembina Pembina p pc jul a Petrosina Phillips cd photo eng Pitts eng or Vigo pow corp Row cup or pow c s or Prem Iron Price com prov b can que Tel Quinte c Quint a rank org Gap rapid or a readers d realty c realty c w Reed Oslo Reichhold Reich it Reid Litho Citman Reitman a Riley d Riv yarn r Little Rolland Ronald cd Rothman Rothmen w Roth a p Roth b p Royal Bank Royal test Royal t r Russell h h p St Cem a St corp p St Maurice Sand Ali say vent Schneid Schneid b p Saint Rex Scot York Scot Lasal Scot paper Scott Sway m Seaway or Seaway w Stour Cap Selkirk a Shaw Shell inv p shall inv w Shell can shop nerd Shelly s Sefton Silva red a Simp wins Simpton s Skyline h Slaw St Slahor k or Slater i or slate walk soby Stor s4xnvlllt p Southam Stafford of Brodist Stottl can St Ting a Stuart he supt St com supt St or sup test of 300 24% 14% 21 to 17 7% 275 395 250 7% 430 250 25ft 11v4 550125 d 9 6 425 200 32to 16 400 370 375 120 8v4 26% ,16% 19% 13 18 12% 9% 6 17 14 11% 8 7% 485 11% 5% 33 25% a 7% 7ft 475 16% 7 11 9 13 j2 420 90 435 90 16% 420 325 170 35 13% 7 7 285 100 23 10% 162 3380 300 350 3355 935 490 1500 79 70 245ss 430 365 350 3130 28085 24190 44353 i 5ft 71 405 10% 39% 13% 13% 30% 14 9% i 13 7% 15 12% 18 i 315 92 8 440 14% 475 485 350 5% 9h415 12 25 37% 710 475 450 450 1030 6950 40 37 38 1000 300 300 300 4725 so 5h i 3875 15% 30863 20% 11545 s8 4 7 4 735 225 220 225 700 10% Uoo 410 450 400 150 10 14250 180 pm 1850 160 16 70 315 120 13 5 5 can Corby a Corty 8 14 39 so food 5096 75 s80 ?0 790 1271 s s z2 s39 2c3s 145 3600 s2t 105 1300 500 Iso Josg 6 sj8 75 Odd 465 a 3c 354 s7 s7s 70 305 17% 4 83 15 39 40 -25 too 105 Iso 6 6 300 tvs 400 130 30 455 275 9 475 19 13% 35% 19% 6% 300 170 390 100 25% 300 65 11% 306 165 90 1314 10% 72 11 85 75 80 75 30% 13 39 r-ii3b 2x1-2 21% ?6 21% j Loeb m Aclaro a i Maclean h my Cable m8 Ltd Magna e i Agnason Magneto Maher i major h d Marxer in m of card m of maritime Marlboro mar Bro w 3s5 775 236 38 475 95 95 171 s me pc Mek p me pc w me hers met stores met stors p met str 67 p met Trust up or mpg p 14s9 9 9 9630 455 5 i 495 is 760 1.4 410 15% 15% w 1444 20% 20% 3960 15% 15% 1900 s7 4% 7 550 4% 6% 5200 100 100 900 714 to z40 425 425 425 3921 m i 4 6 3555 6% 232 34 4 250 20 20 550 19% 30ii 300 320 230 230 4545 5 4 300 18% 30% 15 8325 10 h 20 8% 435 425 435 5% 300 25% 25% 34 21% 825 450 430 430 8% 430 1750 5% 7 1 s 490 10525 145 130 135 230 87 300 22% 22% 25 1300 Iso 145 145 205 110 2500 120 105 115 290 80 25 27 2s Iso 11% 11% 18% 10% 16j7 14 17 s 514 4150 170 190 220 73 so 7% 5 7520 450 375 450 450 275 so Stoft 18% 18 35400 115 85 115 -3d 515 65 530 11% 11% 25 27 of 2 30 730 14i4 w4 450 14% 77% z2 m 19% 4 14 t 30% 20% 30% 21 surpass c 10% i Tamryn 8% 41 a i Tel Edyne 10% 9v4 Texaco 310 170 Texaco i Texas go s 5% 310 the a Gina 15% 12% i the clip n Thorn Mes Thorn n or 22 18 Craft 25 8% Tor Mont 20 11 Tor do by 7h 450 i Tow Mart 9% 4% traders a 220 80 traders 5 p 12% 4 i trader a p 850 350 trader b p 5% i trader 45 w 7% 5% trader 44 w 34 trader w 21 18% 22% 19% to can pm 270 to can i p 6 400 to can a or to can p w 1 trans of Tram pal i Triec cup Triec w tru Wall unas inv Union Ace in car bid in Gas Uges a or Ugas b or Union Oil u corp b in in mgt in bum u sections Van Oer Van 250 300 300 300 200 450 445 445 975 270 380 1435 14% 13440 14% 17% 1437 121% 31 7. 31115 s13v4 12 Joo 13v4 3ss 11 13 300 435 435 435 stat 545 is 4330 53% 108 300 300 300 430 10% 11 v4 35581 22 33% 14% 300 375 340 340 5715 11 z5 70 70 3850 37 37% t to z 300 150 150 150 100 20 20 1435 5v4 4 25520 23% 25% 25 if 12s8 i7v4 v4 1425 sw4 w4 934 50 33 33 34430 18 18% 270 44 44 175 14 14 4850 so 11400 19% h 1750 55 52 10170 zoo 30% 21v4 300 30 1275 to Cyk 14 550 90 85 2230 240 230 240 2700 245 250 250 1700 325 325 335 13j81 815 40 1 170 130 41% 23% 18 19 15% 450 100 5 200 12v4 6% 435 18 11v4 20 440 105 86 21v4 12 23% 18% 30 70 55 33v4 15 18ft 24 17 70 a 135 50 11% 5% 300 11 a 7% 8 5% 8ft 400 i 29% 25 18 11% 6 19% 6% 230 250 50 420 in i 9 5% 33% 30 15% 425 33% 8v4300 430 350 15 33 13h 19 5% 15v4 10% 15 12v4 15% 11 7% 370 Calmer in Cam mine Camlo Cam Chib Camp rec Tung can Arrow c Jamieson c Lancour c Malar can Nisto Candore Captain Cassiar cent Pat Chemaly Chest vile Chib Kay Chib m chemo Chrom Coch will Coin Lake Columb m comb met Conigo c Callinan con Fardy c Marben a Morin con Negus con Nacho a a rambler c red pop 106000 c re spar contest Coo corp cop Fields cop Man Coulee Ourvan Craig it Ostland org Bank i Aragon Deer Horn d Eldona Delhi Pac Danison Dicknson discovery dome d explore Dona Ida of 450 465 4500 999 cd c and d 5040 63 62 26725 23 20% 21 4330 273 245 245 4849 850 780 800 -45 1000 18900 222 205 208 3000 18 17 2150 196 185 185 11600 17% 16% 17 26000 28 27 14500 12% 11 11 450tf. 9% 9 9% 3000 7 7 7 7855 21% 22 10603 280 235 275 22125 134 130 131 2 11500 14 13% 2000 9 9 9 10700 40 40 14400 128 123 124 2 3410 180 170 173 4500 44-51 51 15 19 250 185 295 62 105 147 103 92 325 85 19 38 60 11 270 174 820 9% 4. 52 38 32 26 23 10 55 37 25% 14 12% 31 16 15 7 60 24 19% 11 375 100 10v4 160 38 20% 890 450 17% 8 8 174 65 75 37 51 35v2 65 38 150 32 9% 26 50 7 175 85 195 stack Granduc Gran Isle Green put Gulf l Gunnar headway High Al Hollinger huds Bay he Hydra sex int Bibis t int Hallie int Mogul int Robaska Iron Bay t Irish cop Iso telex Joliet Jon Smith Worex Ltd Soutel Jowsey Kam Kotiza Kenn hold Kerr add k Anacon kid Coper Kirk min Kirk towns salts this High Law Clota Chat nigh Low 4725 800 745 780 5 1130 13 13% 2000 12 12 12 2000 6% 6% 6% 23350 160 136 137 56400 13 12 1600 285 275 285 8865 34 35v4 12261 20v4 20% 1000 13 13 20% 15 15 -.1 230 230 90s 910 46 46 310 315 10 10 180 193 10993 24 50700 16 760 245 9842 950 15700 52 2750 335 4000 10 40100 200 23500 21 8300 24 24300 9 3500 110 3250 118 112 3654 35 34 27570 176 156 11500 23% 21 16848 970 4416 32 30 18 18 10 33 20% 21 23 8v2 3 2 23% 8% 12 635 16% 11% 25 11 10% 5 190 91 14 8 515 255 26 29% 19% 18% 11 39 13v2 30 12 620 220 17% 750 60 46 245 8% 122 16 21% Stock St Fabien satellite Sherr Ltd Siler folds Sil Miller Silva a Sisco Starck Steep r Sud cont Sullivan Sunburst e sales Witk High Low Clouch it High Law 4400 14 14 14 4800 11 11 56042 18% 210 205 205 -15 9000 7v2 7 132600 42v2 38 40% 16600 220 205 213 6 75 75 -10 275 280 -10 51 580 595 5 25 10 24% 10 25 13v4 280 175 1575 85 19115 290 98500 56 11683 610 1000 7% to 7% 17 53 325 265 450 59 820 5 20 175 50 275 23 545 8% 5 2000 6000 14300 90 50 41 15 360 205 14% 635 25v4 245 155 22% 14 242 150 33 12% 48 14 28 10 13% 6 13v2 6 22% 355 170 249 115 26 11 19% 8% 79 34 8140 18800 13050 12000 5069 9 1630 140 5700 355 30400 314 13 8964 12 6450 90 10 9200 41 8628 2700 41 17567 212 37500 8% 31000, 34 17% 16% it i 42 35 9% 8% 14 13 13-1 8% 8% 209 205 74 23 93 131 135 345 355 199 309 12 12 10% 11 82 90 8 10 32 35 10% 12 37 37 189 189 7% 32 7500 13% 13 3095 10% 5553 15 13 15500 13 9000 19 10800 8 338182 128 1000 8% 9 __5 2 1 2 4 3 3 7% 32 100 100 38 12 35 19% 8% 33 17 330 640 475 23% 21% s 111 250 150 8 7 115 so 14% 6 160 32 15% 700 55 30 13 1 it 11% 13 18 8 8 105 8% 8% 215 24 37 22 106 7 21 12 14% 10v4 23 12 22 10 38 14 138 16 15 6 55 8% lab min Lac Anex Lac Anex w l Dufault. Lakehead l Osu l Shore la Luz Langlos Leitch la Lac Lou Vicrot Lytton m macassar Madeline Madsen Malartic Man bar Marchant Martin match mar Tami Maybrun me Adam me Intyre Mentor Merrill Meta Uran Midrib min Ore Moneta p it Wright Multi i mylar m ath bid Cal Newconb n Goldvug n Harri n Imperial Newlund nor n que Ragl n senator Nick rim Noble m nor Acme Nobraska no Beau no Gold Norlex a North Cal n Canada n cold St North Gat n Rock n Beau Sudul 3402 10750 140 130 130 4600 65 55 61 14854 16 1500 16 15 16 22000 11 -10 12055 345 320 1025 925 875 5000 8% 8 23455 150 141 2727 205 200 10500 10% 10 11915 269 256 103 115 35 157 22 10 31 18 8% 10 30 32 33 33% -14 1 7 3 2 -13 __2 1 1 345 20 295 33 33 17 160 165 65 370 44 65 110 30 150 20 14% 950 62 30 35 13 17 6 68 30 1880 128 7631 380 4100 1700 10110 5200 24000 12887 12779 45100 28 75900 108 2768 14700 53 150 161 90 72 90 42 15 11 125 360 85 70 81 36 13 10 11 330 875 8 150 200 10 261 128 375 85 70 81 38 14 10 1 1 5 -30 5 1 9 4 34 150 67 19% 31 21 395 305 875 14 6 289 141 200 25 76 25 11 12 9v2 19% 21v2 26 26v2 1000 7233 14000 600 58035 7800 2422 3501 23800 6700 19% 35 94 150 48 161 17 33 101 154 50 161 17 33 2 4 _ o 2 9% 9 9% 85 36 62 66 17 5% 29 85 31 60 40 i 5 27 620 6 1 5 3 2 1 -1% 27 2900 630 420 6500 6 6 3500 5% 5% 20925 210 193 205 2 5000 14 13% 500 5 5 5 2000 15% 23340 13% 13 13 500 12 12 12 155 12 11 21 255 22 465 149 610 147 135 124 55 24 -23 33 119 190 76 340 23 49 15 135 45 102 100 28 6 39 840 9% 10% 9 136 125 315 80 65 50 36 10 8% i 51 139 35 160 16% 27 5 75 19 41 36 is 4% 19 475 4 5 Teck Cor b Tex Mont Tex Ore Tex sol to Bill tontine m trl bag trin Chib Tundra u mining u Asbestos in Keno Upp can Urban q Vespar West mine Wilco Wilco it Willroy Windfall or Harg Yak Bear Young he Yukon c zen Mac Gulapa 1900 600 575 21000 52 46 287000 40% 34 42650 44 39 5020 91 2851 193 5500 86 12000 14 2000 17 9000 29 2200 350 898 590 1500 180 41500 7000 14300 400 109610 34 230095 4 6650 146 580 49 1 34% 175 85 1 v2 16 4 1 22 -1 395 5 33% 140 1000 12% 12% 3 7878 150 135 145 3 575 585 6 6 125 125 9v2 10 88 166 85 12% 16 27 28 320 345 590 172 11 24 22 390 30 2 140 715 82 46 49 149 215 133 36 21 420 40 20 20 85 134 72 9 13 575 172 9600 610 1500 6 1900 147 28525 11 4000 10 10 -11 1 32% 22% 500 285 750 475 295 125 23% 11 51 18 495 310 43v2 28 4 2 199 85 20 10 215 135 955 325 8% 4v2 275 105 16% 9 17 8 oils Alt East g 13985 550 515 520 -10 Alminer 26795 600 525 575 am Leduc 24712 14 12 12. 1 quasar p 19000 200 156 192 Samera 79370 15% Banff 17305 11v2 Banff nept 100 950 950 950 by Oil Gas 127265 520 Brazlor of 3450 210 Balsa 250 350 Calvert 16600 18 29570 445 5700 285 2575 400 26100 510 3875 940 735 440 275 325 11200 169 3000 12 z700 14 1042 4500 40200 7500 1600 12923 118 102 55425 980 25250 85 73 21 5 38 7% 50 13300 6550 35 8 12 145 12 14 21 4% 34 7% 50 50 102 10 85 320 160 24% 12 8% 4 25% 980 26% 12 17 10 1 30 8 4% 34 -4 7% 1 9 8 410 17 24 26 13 87 17 77 190 90 8 11 19 3 24 5 35 88 18% 950 85 25 40 20 13% 6 15492 22% 24 46% 21 2300 154 140 141 250 130 3613 in 130 130 -3 150 125 570 57 57 66 48% 65350 138 124 138 8 310 41 382348 25% 22% 23% 22 Donalda it 1000484 1% 1 4% a Dun Raie 34500 42 24 42 42 19 a a dynasty 4540 700 450 440 16% 600 East Sull 4494 540 540 555 5 725 520 Endako 13350 13 a 14% 15% far West 5500 8% 8 14 4 f Nat Uran 2501 42 42 70 32 f Grenada 500 11% 11% 11% 30 10 fort relic 12700 51 44 47 4 105 33 froot 28 25 145 23 get Mast 9700 278 285 4 350 255 giant k 2610 825 775 815 925 700 Goldray 7433 105 95 s 230 56 gown pm 4700 30 24 22 Ope Ore a n of Sissoko amour Patino Pato pee exp i pick Crow Pine Point Placer pow Rou Prado exp Preston pure Silv Pyramid out Man q mat Liml que Surg Rad lore Ray Rock Rio Algol Rio 580 or Rio alg c w roman 0 to s 9175 12 12v4 3200 375 360 2900 32 4200 300 9398 so 400 96100 86 2112 28 340 30 190 191 4 32% 400 400 74 28 28 4793 30% 31% 7775 33% 34 6371 30 30 3700 155 150 150 3330 830 800 800 9330 385 240 265 -20 13400 37 34 34 1 10000 35% 35 2835 51 50 4375 14 14 10900 34 31 15 420 51 240 53 800 139 40 11 290 29 182 24 555 50 24 38% 28% 48% 29 27 360 102 13% 675 390 185 51 14 31 133 16 -1% 2 58 30 105 20 52 215 21 15% 27 10 25% 101 is Pete is Pete w c Dehi c sex Gas c Grid Oil c Grid Oil p c Home std c i Pete can sup 0 can Tricot cent Del charter 01 chieftain d Clark can c East or c West p dynamic Ensign Oil Francana French it or Plains it coils is Houston 0 Houston w int helium mid con Mill City Nat Pete n cont n Davies no oils no or Northly sumac Oakwood p Perm Peru petrol Pinnacle p place g Ponder Prairie Oil Ranger Reserve 0 Scurry in Siebens Spooner Syracuse 465 510 190 210 330 350 16% 410 430 -10 270 395 495 89c 260 380 465 890 -15 5 -30 z140 22% 43275 895 790 855 5 8290 75 71 15442 36% 34% 2812 975 875 940 14980 11% it 900 625 425 425 5 94924 38450 290 245 272 240 249 145 145 135 134 321 380 380 470 4800 280 500 145 79150 148 14600 260 5300 405 44428 730 4240 27 2027 410 390 18360 300 6725 140 15450 24 12650 53 64100 234 26350 300 34050 112 34500 10 2520 710 z5 20300 60 25300 75 3930 175 40000 95 9 -10 715 28% 400 290 19v2 7v2 340 95 20% 625 13% 570 950 500 550 275 210 150 475 150 28% 12 730 250 100 250 270 530 27v4 19% 325 124 61 40v4 17% 12 400 15% 770 12 400 12% 575 345 110 Iso 130 87 100 500 490 710 13 246 120 130 24 48 51 205 219 280 280 102 103 8% 440 710 35 35 57 780 145 90 500 185 268 380 435 10ft 365 32 16 300 100 55 750 140 88 3 3 3 -15 s _ 2 5 9 445 325 170 65 78 315 430 240 22 850 38 82 60 15 30 97 125 70 7 450 34% 24 10% 450 190 90 60 15200 34% 30 29840 158 141 13350 99 92 39975 130 5150 42 z75 116 60 10 150 92 127 42 10 3 3 5 1 21 85 55 82 37 10 84100 11% i z5 825 825 825 8849 21% 23% 49705 915 66025 195 119547 295 in Bata r 454935 435 Ryan or 10500 134 130 8410 14 14 23vi us 45 75% 81 70 7355. 120 100 105 5 525 90 415 545 415 15% 525 20000 10 9% 9% 30% 8 u Canso u Canso w in ref p Ulster pet Vandoo voyager p we Spac Stales coast p w Denalta world we 11700 485 3480 300 12125 71442 259 10600 13 32900 420 22% 21 z165 700 625 1800 959 to 45335 650 590 911 300 240 840 180 270 380 455 270 18 243 12 380 845 181 280 410 480 300 18 245 12 415 22 490 950 625 300 9 5 -1% 1 149 77 194 157 225 149 15% 400 11% 510 30% 11% 10% 350 350 80 85 214 305 105 14 135 6 350 435 725 490 38 450 17% 440 450 165 34 14 700 425 12% 500 900 300 150 Mutual funds Toronto up Friday s closing 1.07 34 ii 43% 5 390 13% i 34ft 18h 15% 12ft 5% 315 13% 6% 74% i5% 44 37% 7.18 8.31 4.95 4.03 4.m 4.08 5.57 9.04 13 45 30 Vic rays w vow War 25 325 s off ass More 730 h 306 Joo 201 400 74 s 225 108 700 435 z5 s7 7 7w71 to 5s9s j if 14 -4 St i 586 458 7 is 475 "4 14 s 475 3w f f 12 7s 53 x versatile Veram a vie g to vie Wood Wood a p Wariax Wai Noce o wan go a a 10710 18% 18% 4 400 12 10100 145 140 145 7850 47 41 250 235 230 5 525 10 10 is 7 7 1414 14v? 38 31 z3 34% 34% 1407 34% it 715 14 14 3d 430 4 z3 7 7 1235 s4% 4% 4% 4 s4j8 a 3 76 1 3270 s4% 4% 4% 45 54 m 4 St 88m 1m 231 1174 15% 4 z20 1334 7334 520 4% of 4 7 3k it 345 s7% to 7% 3w 3w so f % 330 125 28 14% 25% 18% 21 27 24 13% 11% 9h 34 31 24 is 48 43 24 140 24 11% 23 20% 22% 17 35% 22 240 so 340 140 345 150 475 305 33 23% 40% 34% 10 425 18% 1314 14% 10% 155 55 22 335 150 7% 4% 15% 11 15 11% 39 33 44 37% 17 11 13% 410 14 5% 5% 385 40 35 7% 175 prices on selected Mutual funds sup plied by the companies directly or through brokerages. They Art prices at which the securities could have been sold bid or bought ask Abbey nth am fund . Special All can com All can div All can Van american growth equity la Socrate investors Beacon growth Canada growth Cana Gex can Gas Energy can invest fund can Scudder fund can Sec growth can . Gold fund can trusted can fund capital growth Chase fund collective Mutual Commonwealth into capital corporate investors corporate invest Stock cd Commonwealth into lev Dominion compound x Dreyfus Ettarea investment exec cd cd exec inv into Fidelity trend x first participating foods a foods Coji Octif b i foods collect if c j foods . I Fraser growth gis compound i gis income growth to Juicy i guardian growth Harvard ios into of venture Industrial growth International growth Ivest Keystone cd Keystone Cust so Keystone Cust s-4 1.07 3.30 4.57 7.40 a 51 4.81 154 5.07 8.70 13.73 4.23 4.43 17.74 17.74 4.31 4.74 4.94 5.40 4.54 56.38 59.30 1.13 133 8.10 8.85 5.43 5.95 11.37 13.44 4.15 4.74 5.02 4.58 5.01 3.21 4.57 4.97 10.55 11.54 y45 4.53 3.40 30.85 15.91 5.75 4.28 4.93 5.08 7.81 153 3.03 2.48 z71 7.88 8.44 3.03 3.33 5.44 4.w 4.82 6.19 6.71 5.41 3.26 3.54 5.14 5.45 5.56 13.22 14.45 5.48 4.02 17.45 3.84 Keystone Cust k-2 Keystone Polaris Lexington research Magna carte maritime equity Marlborough Mutual accumulating Mutual Bond Mutual growth Mutual income Nat Rusco natural resources . Equity . Financial . Growth Looe William Street Oppenheimer fund pension Mutual . And n. Fund planned resources principal growth Putnam growth Regent fund Roy fund Sav inv pret it Rev Sav inv am Prtt spec Taurus a techno timed investment fund United accumulative United horizon United american United venture Universal savings equity win fiend growth Xanadu York cd of cd funds. 4.80 3.39 13.47 14.94 2.81 3.07 3.78 4.13 4.75 5.23 8.48 9.09 4.30 4.62 4.65 5.11 13.25 6.14 7.44 4.67 5.13 3.58 3.93 4.37 4.80 12.99 6.84 7.50 4.73 7.38 10.33 10.43 5.14 5.45 3.70 4.04 9.73 7.80 8.52 4.91 5.04 5.83 4.41 9.44 8.73 4.33 4.74 4.47 7.05 4.20 4.20 4.24 4.44 2.52 1.87 3.41 4.72 3.66 4.10 2.74 2.05 3.75 7.34 3.82 4.44 Wool Leader Australia leads the world in the production of Wool. 397 391 39j York Cocoa dec 3074 3040 commodity prices 3105 3070 30v 3150 3107 312 sugar be. 11 March 382 380 38 Richardson securities Friday september 25, 1970 High Low last pm cart cams nov 3925 3925 dec 3815 3785 3805 Jan 3640 3415 3440 York capper dec 5485 5540 5600 Jan 5470 5420 5430 March 5720 5440 5440 w0w Turk ref of Toms nov 271 270 371 March 312 107 384 382 38 cattle dec 3932 291 297c april 3035 3011 302j s. Jurisdiction Honolulu Hawaii came under jurisdiction of the United states in 1898. Appraisal a statute of Canada chapter announces commencement of appraisal education courses leading to accreditation. Evening classes commence . Oct ferr 1970 a the University of Winnipeg enquiries invited Elm c. Owen . 943-0341 write . Box 699. I s74 s2s 4455 755 s or 5 i v of a w s -375 of at 775 555 5575 a f it Ufi j3 45 a Catt 35 St i 225 v5 to Al 7 5% a 4 43c 306 34 5 z 3m 38 75 "3 a 4435 7m 73m it j75 of 7 fat 3n -7t. Iff. 775 Fly 771 of. Fit w us. V t to Polo Park offices a. Mil Scott ?3 1-f for rent it Kulars Contact Sill Luiks Jorif say 201 f it pot tact Avi 10 a foot

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for September 26, 1970

Browse