Winnipeg Free Press Newspaper Archives Oct 30 1970, Page 58

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - October 30, 1970, Winnipeg, Manitoba12 Winnipeg free press Friday october 30, 1970 Toronto closing stocks distributed by up Complete tabulation of thursday transactions. Quotations in cents unless marked j. Lotow sex warrants. Net change is from previous Board lot Clos ing Sale. Industrials Stock salts High Lew cd go abit Ibl Ackland Ackland p acres Ltd acres a or acres it Agra ind co ind Alta Gas t Alta g d p Alan Al Alcan Pralgo cent Algoma St Almarco do alumni or Almin 2p Anglo in Anglo car any it 26 5 Ang it 315 Aquitaine Argus Argus b or Asbestos Atco ind at sugar at Sug a at Sug Pratl Sug w Auto Al Avo Bahama Bank Mil Bank n s Beaver eng Beaver l Becker b p Bell can Bell a or Block Bros 6ombrder Bow Valy Bra Malea Bramal w Bra scan Bright b c Forest 6c sugar by phone a Mph 1954 Bronco Budd Aulo Burns ads cad Dev cae ind Calgary p Cambridge Campeau cd sugar can Cem l can malt can malt p c packs can Perm Cal can brew c brew a c brew by can can a icon Gaur c Curtis c found or c Goldie c Hydro Chrysler chum chum b Clairton Columbia Columbi p com Loco c Holiday i com pro comp a co tech con Bath con Bath p c Bath 63 w con bldg con do str cons Gas con Gas a con Glass control f Corby it Cornat ind Coront p Coron 2w corp food costs Cost Iii r Crain r l Crown life cygnus a cygnus b Nat Slock sales High Low Cost Chat a c Abel Black 1000 300 290 300 2390 a 200 tvs it it zoo 19 19 1730 tvs it 285 s31 it 2500 165 145 155 5 100 s5v set set it 400 10v2 Lovs is 595 45% it 223 si28 it 12406 20vi 20% a 808 26 2 it it 100 it 1370 12% 12% Dale apr 200 475 475 475 5 Delta elec 2100 is 5% 15% 15% Distl 250 32v4 32 a dome Pete 880 465 450 465 d Bridge 260 13% 13% d Citrus 500 s32v2 32% i d Coal or 25 39 Donasco 6250 22% 23 it Donasco p so 13% 13% Dom Glass 50 33 33 d Glass or 335 s27v4 27v4 d scottish 700 9% 9% a d scottish p 1051 7 7 a Dom store 865 13% 14 it Dom tar z5 58% Dom tar or 300 210 205 210 d textile 100 450 450 450 Douglas l 100 10% Dupont 1450 26 25 26 dust Bane 9630 14% it Eddy much 4763 Al Fin w 200 s5w 5% set electro Ltd 100 it Erie d 100 Erie d a 10178 it exquisite 220 49% it Falcon 525 340 335 335 fam play 200 it f play w 2050 s14 16 it fed farm 1800 310 300 310 fed Grain 300 195 185 185 -10 Fleet mfg 2025 Fleetw d 300 Ford Usa 325 26v2 Ford Coda z50 15% 15% f seasons 3225 58 Fraser 25 gait my irn 775 490 485 Gaz Metr 1040 405 400 400 gun Mang 1200 so it 8% Gen Baker 3400 6% Gumc 250 455 460 450 -15 g p mfg a 940 23% 2.1% Gen Star l z80 7ve Glen air 3710 355 350 350 -20 Leneir u 320 29% i Goodyer 611 34% Greb ind z125 21 21 go paper 1305 84 83 go Power zoo 20 20 in capital 1000 s9% 9% Gongas a p 400 25v2 vegt West inf 308 2514 i 100 375 375 375 100 5% 5% 1900 35 33 35 850 475 16 4368 21 it 226 9 200 190 19 190 -15 100 10% 10% vib 400 160 160 160 2835 9% 9% 200 100 295 295 295 300 105 100 100 5 482 17 17 5373 s17v2 it 25 z37 14% 14% z50 155 155 155 100 22v2 w 1200 120 110 110 150 9 485 150 495 closing Stock quotations 150 9 485 150 5 1 100 150 175 9 100 485 to 160 1950 600 75 26% 26% 400 435 435 2450 5 set d 200 6% 6% a 400 135 135 135 5 205 48v4 it 8388 s7bv2 72% 78 800 15% 16 300 set set 100 s24v2 2385 20v2 50 71% 71% 200 13 13 200 14v2 200 11v2 27v4 625 4670 13% 400 14 14 400 400 205 205 205 5 2910 12% 13 200 6% z50 Levi 800 190 190 190 5 2115 17v2 17v2 100 i 100 300 7% 7% 2680 1300 see list below. 1100 165 160 160 1500 5% 6 it 300 92 92 zoo 6v2 z20 50 50 210 s63vs Tsvi it 100 Stock salts High Low Cost Chat ind accept 2505 500 550 540 540 -10 365" 13 13 200 250 250 250 5 291 303 303 3 6035 43 43v4 1 13855 32% in so 535 35 35 200 105 105 105 2155 24 24v4 it 2585 11% 11% 1600 6% z25 20ve 1900 7v2 2336 it it it 815 17v2 it 5300 160 150 160 100 420 420 420 150 8% 8% 4200 225 225 225 1150 0% 9% 1000 360 355 360 100 6v2 1531 7% 7% 8% in Ace it Inland Gas Inland g p intr qty w ism in Nickel i ulily int Tull a int div inter pipe int pipe w inter steel in apr St or inv group inv Gap a inv Gap 5 p ios Ltd it ind Iva co ind inc ind Jefferson jockey c jockey 2 p Kaiser re Kaps Tran keep rate p Kelly d a Kelsey h Kenting Koffler Labatt Labatt or Laidlaw m Laura Sec Lont Cem Lau Fin Lau f 1.25 Lau in 140 Lau f 2.00 Leigh inst Levy life invest living w lob co a lob co b lob g a or Lociana Loeb m 1675 150 215 a set z25 250 276 8% 9v4 it 11 480 20% 20% a 100 2030 s7w 7% 7% be 150 50 34% 34% a 200 475 460 460 5500 160 150 160 250 67 67 67 zl8 11% 12% 210 434 435 435 -15 450 14w 14v2 c Hydro ppr 500 13w 13% it c Imp Bank 9235 swi it col 13841 s10w it 321 9w v4 210 325 325 325 125 32% 700 s8w by it 3395 455 to 445 1640 22w it 1808 61 100 14% 14% 1777 j1v2 21% w 700 a it 405 10% 10% 2600 95 91 91-4 1150 5v4 200 6% 6% z25 7va 100 415 415 415 -1q cil c Marconi c unties car s3. Prep inv w up inv or car can Gas can tire a c Westing can Ron Capit div Cara Carrier cd Casidy a p Cdr Ltd chem cell Chemel 1 p chem 175 p 3050 415 410 415 5 225 11% 11% 125 20 20 v4 334 5 5 500 495 495 z15 345 345 345 222 70 25 37 450 0 200 205 200 205 5 2400 5w i 100 75v8 76 100 6% 6vt 175 16% 1 300 16 16 so s5% 5% 5% 100 17% 1500 335 325 325 it w life 54 42% Grey and 1327 12 Gow cd a zl6 450 450 450 Gow cd b z33 450 460 450 guar test 300 7% 7% it Gulf can 2947 18 18va and c a or 260 6% 6% Hardee 2000 72 70 hard Carp 400 Villi i hard cup a 500 10 10 Harvey f 2550 80 75 Hawker s 100 190 190 190 Hind Daub 160 Home a 5386 a Home b 050 21 21 Horne pit 200 190 190 190 h Stein Elc 400 410 410 410 5 h Bay co 605 14vj 14% he Oil Gas 1143 36% 37 he Oil g or 1275 so a i Huron Eri 400 husky Oil 2858 11% 11 i husky b or 240 39vj 39vz husky d w 1650 615 596 15 Imp Gen 100 270 270 270 Imp life 75 140 lid Imp Oil 5965 18w be Imp Toh 1025 14 14 income i 550 8vj in i inc Dis w 1300 100 101 100 Indus min 571 12% 12% Mclarn a Maclean h my Cable my Ltd magnetos major h d m l Mills maritime Marlboro Manoir in mar Bro w mass Fer me pc Melchers met stores mex up or a gym micros St Milt Brick Molson a Monendo int test Moore Morse a Murrit b w nabs dig Nadir i a Trust Neonen i no Tel n provid d brands a ctr g nor cd a p nor Cal nor Cal b p nor Cal w is up Ocean pm Oil Patch Okanagan Orlando r of ind Oshawa a Oshawa w Over i and 2 p Pac Pete peace Riv Penninton Petrosina Phillips cd pow corp pow cup or pow c 5 or Prem Iron Price com rank org 6v4 11 5163 20% it 675 21v4 325 8% 8% 200 8v 8w 829 175 175 175 5 1200 480 480 200 15 15 520 16% 16% 250 21% 22 250 845 14 Al s7w 7w 100 420 420 420 225 5% 5% 2500 5% 235 19% 19% 100 245 245 245 5 600 460 455 460 5 m s 700 20 20 z25 9% 9% 100 400 400 400 9390 22% 450 105 105 105 250 155 155 155 1600 z116 16% 17 1900 5 225 99 99 99 300 170 170 170 7160 9% it Slock sales readers d 1550 Reichhold Riley d Rolland Ronald cd Rothman Rothmen w Roth a p Roth b p Royal Bank Royal test Russell h Russ h p St Maurice Wayvette 100 Schneid by 100 skin tree Scot York Scot paper Scotts Seaway or Seaway w secur Cap Shaw be a Shaw pipe Shell inv p Shell inv w Shell can Shully s Sifton pro silvered a silvered b Simpsons Simpson s Slater St Slater b or slate walk Southam St paving steel can Steinig a supt St com sup test of High Lew Cost Chat 6% 7 600 6 6 200 125 125 125 450 420 420 420 5 1100 12 12 1770 it 400 310 300 310 5 55 72 400 16v2 16vj a 7795 22 it 828 100 16% a z50 20 20 2900 70 66 305 305 5 6 450 450 13 mines 305 s6 100 450 100 225 si9vi 600 3600 250 65 450 13 19va 19va 8v4 5 i 65 65 400 400 395 395 5 100 12 12 100 24 24 110 10 10 100 150 150 150 -50 464 475 470 470 100 400 400 400 2203 12% i 100 630 0% 1455 31 it v4 300 a 200 340 340 340 100 13 13 so 455 455 456 200 20% 20% v8 4700 305 300 305 300 12 12 v8 3000 50 49 so 371 26v2 26% 12794 12% 12% 385 20 20 z25 32 32 860 28 28% 1075 685 670 685 z122 8 8 150 s23v2 23v2 it 200 340 340 340 900 315 315 315 400 set 250. 5% it 2860 13 13 500 245 245 245 5 200 295 295 295 5 335 27 27 a 6350 105 100 100 5 100 6% 6% 383 s16v2 8% 5% 26% i 7% 6 a 7% 16 vib 500 340 325 325 100 a 1380 8% 8% 820 31 it 1464 13% 14 1x20 32vb 32v2 it 450 400 390 390 400 315 315 315 100 14v4 z9 14 14 1071 it 620 it 1750 12v2 be 300 12 12 200 465 465 465 s 100 51 i so .7va 3984 22v2 22% it 125 14% it 1650 13v4 1 1800 42 45v2 3 7 z 100 v4 430 27 it 115 19% 19% 50 47% 6475 19% 100 14% 14% 1700 200 a it 600 18v v4 Stock 50 900 62 100 160 900 210 100 315 500 25 62 160 210 315, 5 25 62 160 210 316 30% 50 it 175 Solovi 10 a 605 18% 18% i 4400 145 140 140 600 36 32 32. 6 25 40 40 so 12% 12% 7970 14 205 40 40 zoo 15 15 1500 1700 69 400 2300. 62 100 350 2300 245 8 7 60 350 235 5% 7 61 350 240 1 1600 8% 4825 40 26% 1011 7% 100 6 3330 7% 1900 s16 1 Tel Edyne Texaco Thorn nes Thorn n or Tor do by Tor Star b traders a traders b trader a p trader b p. Trader 45 w trader 66 w trader 69 w trans air to can pm to can i p to can p w trans it Triec cup Triec w Unace blk in Carldun Gas Union of i u corp b Van Der Van Ness versa cd Ven Power versatile versatile a Vic g to or zoo 35vj v Wood a p 400 6 walk go 39% 39% 100 13 13 vib .200 7 7 1045 25% 26 4810 19% 150 9% 0% 900 270 260 270 300 255 255 255 5 470 490 485 485 100 7v4 835 22% z3 61 61 z5 82 82 420 100 it 325 7 7 200 300 300 300 -5 1340 15% 15% 100 5% 5% it 610 11v 11% 110 135 135 135 5 primary distribution the shares of the following companies May be considered As being in primary distribution through the facilities of the Exchange pursuant to a statement of material feet. E previously issued shares. F play w 1003 160 160 160 Norlex 10500 39 37 nil High Low Cost a c 1000 8 8 1850 245 239 239 1 2400 56 56 56 1000 60 0 60 2 1000 60 60 60 9000 45, 42 44 300 196 196 196 1 500 30 30 30 4000 34 33 33 it 2500 50 50 50 1 3700 225 215 220 1500 95 95 6645 435 410 430 2000 12 10v2-1v2 1000 46 46 z300 14 14 14 1835 14% 14% 2000 43 43 1100 160 158 3700 320 300 300 1320 600 480 480 -15 6500 8v2 13183 34 2 295 205 700 700 5 28 23 186 30 Weld Wod Bur a p West St we steel w can seed w elec w Pacific Suppis a Weston Watn 4wp Watn 6p r White Pas White p a Winn of Wood Alex wooded a or prop Zellers Zenith Acme Gas Alnico aka itchy Allied eng am Larder Ang u Dev area a Argosy soc pore Al 1c cop a nor Avoca m ban Keno a Dou Belcher Belletete Betlem by Hawk bral can f Rameda Brunsk Bunker h c mines Camlo Cam Chib Camp re c Tung c Arrow in a nerf c Malar can Nisto Candore Cassiar cent Pat Chemaly Chest vile Chib Kay Chib m Chimo Coch will col met comb met Conigo c Marben c Morin con Negus c red c re spar contest cop f cop Man Craiget Ostland 9800 305 540 710 350 500 188 11000 30 11000 1000 2000 9500 4 16 26 1b6 30 15v2 v2 26 2 12vi 12 12 11 10v2 11 750 22v4 it 1500 285 280 285 500 110 110 110 3 6000 12 12v2 it 8000 8 8 8 1050 42 42 42 142 142 2 60 60-6 77 9 5100 145 1500 60 11250 79 1500 9 2793 12 1020 410 390 3300 210 2000 14 13500 14 z300 40 202 14 13 40 405 205 14 13 40 5 5 -1 Slock Kenn hold Kerr add k Anacon Kirk Man Kirk towns lab min Lac Anex Lac Anex w l Dufault Lakehead l Shore Leitch la Lac Lytton m macassar Madeline Madsen Malartic Man a r Matt Ami Maybrun Madam me Intyre Mentor Merrill Midrib min Ore it Wright Multi i n bid new Cal Newconb n Goldvug n impel Newlund n que Ragl Nick rim Noble Nobraska no Beau Norlex e n Canada n cold St North Gat n Rock Salm 1500 22 22 2083 11% 2100 34 33 33-4 3002 9 6500 28 25 25-1 200 not 1600 115 110 111 z500 51 51 51 1330 15% 15v2 500 13 13 .4902 375 340 365 -20 3600 193 187 187 _ 4 00 240 220 229 -11 2000 260 260 260 4300 115 115 115 3500 370 355 360 700 94 94 94 zoo 80 80 6000 67 67 Asamura 3450 15% 15% Ashland 0 400 to 50 150 -25 Banff 625 12 12 by Oil Gas 8655 490 485 485 6 Brazlor of 200 195 195 195 1 500 i5w 15w 15v2 w 4275 26 7000 23 30300 71 428 0000 53 800 150 3000 32 10500 1500 3000 37000 1000 67 26 -3 it 22v2 v2 8w 31 59 32 70 155 50 150 32 7w w 30w 31 w 58 58-2 5w 6w v2 31 w 68 155 50 150 32 divert is Pete is Pete w c i Gas c Home std c i Pete can sup 0 can to Lent cent Del charter 01 chieftain d Clark can dynamic c Ensign Oil Francana or Plains Houston 0 Houston w int helium 5325 410 1900 2s4 3300 460 3500 680 2500 66 1391 34% 35 100 840 840 840 10% 625 870 400 250 445 660 65 405 250 460 660 65 2225 200 625 625 3825 890 860 900 248 2550 123 1700 235 500 360 1325 1530 260 625 140 2000 21 -5 -10 -5 1 w 10 241 118 225 355 248 123 235 3 0 26w 27 240 255 125 140 21 21 -20 8 5 5 it 15 m z 1200 630 600 630 7260 7v2 7w w d Aragon Deer Horn d Eldona Delhi Pac Denison Dick non dome d explore Donalda Dun Raie dynasty East Sull Endako far West f mar f Grenada fort relic Frobey get Mast giant k Gold rim Granduc Gran Isle Green put Gunnar headway High by Hollinger Hud b int Hallie int Mogul int Robaska Iron Bay t Irish cop 150 11% v4 13260 188 180 184 4 9500 8 7 8 a 1300 945 935 935 5 500 12v2 12% d i 8500 27v2 26 1000 8 8 4366 108 105 12 27 8 107 2 12 1 150 155 65 149 23 26 590 520 10 112 112 3 47 47 47 2125 12 2465 2100 158 850 65 8525 150 136 1000 23 2334 ?6 1650 590 2097 540 35800 3000. 10 1000 11 1000 500 23 26 580 520 5 2916 26 26 1900 330 320 325 200 Sipovi 600 25 25 25 900 735 710 710 1310 10% vib 3000 16 230 120 1000 10 1200 300 16 120 10 206 16 120 10 295 3795 3sw 36 12490 18% 19 2600 200 190 190 1927 985 5500 45w 4.0 200 320 320 Iso Joliet Jons Alfh Worex Ltd Soutel Jowsey Kam Kotla 500 10 i n 11600 210 202 1000 22 22 1000 9 500 100 5200 124 z66 34 3400 116 10 44 320 1 2 s v4 15 1 5 1 10 w 9 100 122 34 115 205 22 9 100 124 34 115 3 1 1 2 Obrien Ope orphan Kosisko amour Patino pee exp Pine Point Placer pow Rou Prado exp Preston pure Silv 0 Matt Ami Rad lore Ray Rock Rio Algol Rio alg c roman Ryan or Sherritt Silver folds Sil Miller Silmo Sisco Steep r Sud c Sullivan Sunburst e Teck Cor a Tex Mont Tex Ore Tex sol Thorn l tontine m tribal Tundra u mining in Keno Upp can West mine Wilco Willroy win Al or Harg Yak Bear Young he zen Mac Gulapa 13200 197 185 197 8 2000 14 14 950 -14% 15 z200 10 10 10 167600 340 305 315 1000 15 14 15 1w 1000 30 30 30 see list below. 9500 41 32 32 -10 3400 105 96 105 5 3538 980 9 5 970 -10 2600 93 91 0 z 1000 42 42 5370 11v4 500 355 355 355 500 32 32 1600 230 230 230 5 445 29% 29% 4500 69 68 32% w -1% 32 36 36 166 755 230 46 Oil 3200 2147. 2000 36 200 166 300 775 1400 235 625 46 4500 29w 29 3100 130 126 1730 15 w 50503 54 52 27280 820 750 1000 10 10 4 166 775 230 46 29 130 w 53 3 750 10 mid con Mill City n pets n cent n Davies Northly sumac Oak Wood i Perm petrol place g Ponder Prairie Ranger Scurry in Lebens spoon Sycuske total pet total a p in Bata u Canso u Canso w in reef p Ulster pet Vandoo Spac decal to world we 3500 62 47 1900 197 102 195 1 12275 470 460 465 5 2000 91 90 5700 10 10 10 9300 82 81 5000 760 750 854 130 125 125 5 4600 78 76 500 130 127 127 1 15400 128 123 125 3 500 62 62 62 100 10% 10 5125 s13v4 12% 13 2833 22% 23% be 2930 750 730 750 12300 239 235 235 11029 247 243 257 3 975 665 50 660 100 14v4 be 20340 410 400 400 1800 420 420 420 200 260 260 260 900 17w 17v2 17w w 6575 223 220 222 2 3500 12w 11 12v2 w 18000 32 31 8850 560 540 560 boo 250 240 240 Mutual funds 1.01 2.17 6.53 7.55 3.26 4.51 3.60 4.65 5.49 5.06 8.51 Bonds Toronto quotations for thursday oct. 29, provided by the investors association of Canada. Prices on selected Mutual funds up plied by the companies directly or through brokerages. They Are prices at which the securities could have been sold bid or bought bid Aik Abbey nth am cd 1.08 1.08 . Special All can com All can div All can Ven american growth Andreae equity associate investors Beacon growth Canada growth Cana Gex can Gas Energy can invest cd can Scudder cd can Sec growth can . Gold cd can trusted can fund capital growth Chase cd collective Mutual Commonwealth into capital corporate investors corporate investors St cd Commonwealth into lever Dominion compound Dreyfus Ettarea investment exec cd cd exec inv into Fidelity trend american general growth Fonds collect if a Fonds collect if b Fonds collect if c foods . Fraser growth gis compound gis income growth equity guardian growth Harvard ios into ios venture 5.12 8.46 3.12 2.68 8.60 3.31 6.10 -2 1 4 3235 16% 100 225 225 225 500 8v2 8w 8w 1 000 45 650 105 600 255 13000 33 350 575 2000 6 3464 700 4000 52 43w w 43 196 195 s 250 255 s 30% 31 575 575 5 6 675 690 50 50 -2 34600 36v3 112400 73 62 zoo 24 24 24 235 160 160 160 900 81 81 81 4500 21v2 21 w 21 2000 29 29 100 550 550 550 3000 224 215 215 3150 395 385 385 10200 34 33 7400 142 138 53000 18 16 16w-v2 4025 165 163 165 100 500 500 600 1000 6 6 5000 10 10 10 1000 10 10 10 oils i net Stock Sain High Low Chat a l Alminer 4300 575 575 575 Toronto . Stocks by up Toronto Stock Exchange out. M quotations in cents unless marked lot rights net change is from previous Board lot closing Sale. Industrials not s Ock salts High Low . Chi to a c today s opening prices Abi Tibi 450 714 t t to acres Ltd 1000 06% 6% 6% a acres a or 400 31 31 a Mclarn b .m z50 6 6 i Maclean h Alta Gas t so 46 46 i my Ltd Alta g d p 25 127 127 it maritime Alcan 725 20% mass Fer Alcan or 325 26v Algoma is 1200 12% 12% Almarco do 200 480 5 alumni or 100 s16 16 16 Anglo car z30 13% 13% Aquitaine 1370 23 23 arts 250 p 50 130vi pvt Asbestos 50 27v4 at sugar 200 7 7 at Sug a so 14% 14% Bank Mil 575 14% 15 it Bank n s 600 18% 18% it Bell Canad 1920 43vi 43% Bell a or 312 49% 49% Block Bros 2100 345 340 345 bomb ctr 100 13% it Bow Valy 620 16 16 Bra Malea 513 325 325 325 Bra scan 550 s14v4 14v Bright 100 012% 12% 12% to by phone Els 59% 59% Bronco 100 485 Burns ads 20 8% Calgary p 255 23va can Cem l 30 s35vi 35w can brew z95 s7v4 7vi 7 a c Coni aur 3200 165 160 165 6 Scurlis 500 72 72 7j 2 c Imp Bank 1875 19% 19 4 it Clad Gas 1443 10% 10h z25 9vj 16 s6u4 61% 150 tvs tvs 1306 22 22 150 is i s 300 94 91 300 pit Stock salts High Low . Chat Kaps Tran 200 8ft 8ft it Kelsey h 300 7 a Labatt 619 20% 20% Labatt or 100 21v2 Laidlaw a p 200 10% 10% Lont Cem 1000 185 185 185 Lau Fin 225 475 475 475 5 l a z25 18 18 Leigh inst 100 10% 10% m s 100 Azo n it z50 9% 9% 2191 22% 22ft it z52 16% 17 379 soft 10ft 10ft Stock Chemaly Chrom Columb m c Marben c Morin c rambler c red pop Coulee Craiget salts High Low . Chat cil car car s3. Or can tire a cresting Capit div Chrysler co mince c Holiday i con Bath con Bath p con Bath w cram w con de feb 125 25 25 v 200 21 i 21% 100 9 9 400 s9% 9% 9% s15ft 16ft 15ft 100 65 65 200 295 295 295 200 17 17ft it celts Gas 2470 16ft 17 it costs 100 150 Iso 150 Crown Lif e 200 26% 2634 crush into 1200 13 13 i cygnus a 100 435 435 435 cygnus b 100 5ft 5ft d l Delta elec 500 130 125 125 Distl g 500 4t4 a dome Pete 1280 it 300 16 16 Al in 30% Mclaghlin micros St Molson a int test Moore a Tonto i Noranda nor Cal g nor cig Okanagan of in d Oshawa a Oshawa w Overland of trend 2 p Pac Pete peace Riv Petrosina proviso pow corp pro v can rank org rapid Gro headers d revel St p Riley d Rothman Roth b p Royal Bank Royal test Russell h Russ h p St Maurice skin tree Scotts so York scythes secur Cap Shaw be a Shaw pipe Shell inv p i Shell inv w she can Skyline h i Slater is slate walk Sie i can Steinig a Suo test of 100 261 460 460 460 200 12w it 1550 9 9 z65 i 31 vib 400 305 is 305 514 26v2 26% it 2195 12% 12% or 2195 12% 12% 400 315 315 315 785 set Soj it 6 is 112% 12% 100 245 245 245 700 8% 8% 1260 295 290 290 5 340 26% 27 600 105 105 105 5 z57 16% 16h zoo 490490 490 1900 is 5% 5% 160 s9% 9% 9% it 1100 16 16 100 430 430 430 1100 71-i 7% it 100 13% 250 125 12s 125 180 12% 12% 4 300 16 16% it 2000 22% 22 i a Iso s26v4 26v4 251 16% 17v4 100 20 20 500 66 66 66 Al 440 440 440 500 8% it 125 13 13 Iso s18% 1s% 18% 100 325 325 326 j 300 off a 6% 1525 wet 8% 3750 31 4 32 982 s33% 32% 33 d Bridge Donasco Domow d a Emco Falcon fam Flay fed Grain fled Mig off sen gun Mang go Tewen e Texaco or to Oromond 1500 Tor do by to rustlers a Iso trader a p 7so trader 6 6w 7so in to can pm z200 zoo 1254 12 i 300 465 265 a Mph it 100 14% 545 s4s 44 1 t 2 2m it 6 i 400 26ft 26ft i a3 63 70 70 1 it j o Aragon d Eldona Delhi Pac Denison Dicknson i Sevry dome d expo dynasty East Sull f mar get Mast Gran Droy Granduc Gunnar High by Hollinger huds Bay int Mogul int Robaska Irish cop so Soutel Kam Kolia Kerr add Kirk two lab min Leitch Lytton m macassar Madeline Mia tic Man bar Martin me Adam me Intyre Midrib n imperil Noble no Beau North Cal n Canada North Gat n Rock Ope 721 102 1000 140 2500 76 2001 405 200 205 5400 m 3000 13v 2500 29 100 940 d 1000 27 400 105 4500 14 102 140 75 405 205 80 i 13 29 940 f 27 105 13 102 140 75 405 205 80 -10 2 7 29 940 27 105 14 1 5 2 2 300 i 300 149 149 600 120 120 so 64 17400 159 152 400 585 200 520 500 111 4500 330 1225 27 100 710 600 120 550 310 580 520 111 320 27 710 120 310 149 120 64 153 585 520 111 310 27 710 120 310 6 4 5 1 5 1 15 z50 3sh 35ft 1325 18ft i 200 500 44 7200 11 5000 202 10 44 11 202 10 44 11 202 -3 j n 200 124 124 124 2205 119 115 117 2 11% 11% i 1000 25 25 25 150 33% 33% 1500 190 Ifo 9500 255 250 250 i 600 115 115 115 2300 360 350 350 -10 z300 to 85 85 j z30 65 65 65 i 1500 13 13 13 1000 70 70 70 so 1ss14 2000 30% 30% Stock c East or dynamic Ensign Oil or Plains Houston w int helium Mill City Nat Pett Northly petrol place g Ranger Scurry in Siebens Spooner Syracuse total put in Bata r u Canso Ulster put tsp a w orca la sales High Lew . Chat 300 185 185 115 600 120 120 120 3 400 235 230 235 z50 s26ft 26ft 300 125 125 z400 18 18 m z 1100 191 192 700 470 1000 81 500 in. 2300 100 400 300 740 236 1500 247 200 660 500 405 1950 420 409 222 3500 32 1140 560 460 81 130 124 13 23 740 233 245 660 400 420 221 31 550 125 18 460 ii in 127 13 23 740 235 247 660 405 420 222 32 is 3 -5 1 2 -10 5 Pyramid dispute ties up savings primary the Sharts of Fht following Commett May be consid Trad As a Fig in primary distribution through the a limits of the exch out Pun enl to a Statt mint of material fact. Previously issued shares. By Bud Jorgensen Toronto up a Story of How a family s savings account has been tied up while a dispute Over Sale of a vacuum cleaner is resolved opened a Public hearing by an Ontario govern ment committee investigating referral and Pyramid sales. Suzanne roman a Toronto housewife told the committee she bought the vacuum cleaner with the belief that she might be Able to earn Money by prov iding names of friends who also would buy. Total Cost including finance charges was to be about mrs. Roman said she later tried to cancel the contract. The finance company Garn heed the family savings account which now is tied up while a court action is being argued. The three member committee also heard from a spokesman Foi a company operating on a referral sales basis and a repro Csc native of the Toronto better business Bureau. The Bureau said it did not be Lieve government action was needed to regulate referral 2100 199 26700 315 zoo 30 2000 6v 4500 50 233 500 92 310-5 197 590 30 6 a 40 960 92 4v4 i of Flat Gow can hand com la Airt f Home a Host h Kogas in 1370 13h to 13 13 100 375 375 375 200 13ft 13vj i to can p w 300 143 143 i trans it so 1014 w4 i Triec cup 200 m i in car bid too 91 91 91 l Van Der 380 s14lt h14 it versa cd 3sc s s i visa Fol e 15ft Ftp Versaw a 125 12 w vote an ind 436 w lift 39 04 p4 it 78 71 78 its 37 37 Zeher no 17ft 17ft _ i orphan Pamo or Patino Pine Point Placer Prado exp Preston 1 pure Silv radio re Rio Algol Rio alg c roman Stirritt Sigma Sil min site my Sisco Steep 355 la a Llvy a 200 355 355 355 700 220 220 230 10 4so 30 30 it ibs 33 33 Iso 3214 32v Grain Market sales where the purchaser of a product May get Cash rebates for providing the name of some one else who buys the product. Pyramid Selling is a system where a distributor of a product recruits people to invest in a sales organization and become distributors. Persons buying into a Pyramid sales operation May be required to buy a specified Quantity of the product and there May be no limit to the number of people who can sell in an area. Sydney Brady sales manager for j. Marvin Ltd., Toronto said referral Selling was a legitimate method of merchandising because the referral fees Are a substitute for advertising. Thomas g. Brimmer resented a Brief prepared by he better business Bureau of metropolitan Toronto. It said the referral sales sys tem would work under certain conditions the most important h i oct. 1974 of which is an ethical l. H m 19ts the Pyramid sales s y s t e m j ont h 11 feb. Is would also work under certain Pei is March 1990 conditions but the Bureau said the entire Pyramid Selling que h i feb. 1975-90 Field has become so fragmented 59 59 59 300 315 315 315 3p4 30% 150 10% 10ft 515 lift 146 Tex sol 700 ssh Tundra 200 7 7 u 3tt Urban o 100 245 34s 245 s West mine fat of 14 Wilco Tex Ore 300 its 1500 300 227 1000 31 3330 Sis r 300 is 760 1075 100 3c 10soo t Zawot 45 a inv am pret spec Taurus timed investment cd United accumulative United horizon United american United venture Universal savings equity Western growth Winfield growth Xanadu York cd of cd . Funds 7.14 8.25 3.s6 4.95 4.03 4.70 6.03 5.56 8.87. 12.52 13.76 4.11 4.51 17.32 17.32 4.18 4.59 5.19 5.67 4.54 4.98 54.3957.11 7.90 8.11 7.80 8.62 5.27 5.70 11.25 12.33 5.05 6.52 4.87 5.33 4.38 4.79 2.85 3.12 4.44 4.83 10.3711.36 5.33 s.83 5.79 6.35 3.44 20.46 22.36 15.14 16.55 5.52 6.03 4.99 7.74 2.94 2.45 7.12 3.01 5.56 6.82 s.94 6.51 4.97 5.45 3.26 3.56 5.58 6.99 13-01 14.22 5.48 6.02 16.04 17.50 3.78 4.13 4.38 4.7b 3.08 3.38 13.55 14.81 1.72 1-87 2.87 3.14 3.81 4.16 4.63 5.09 8.67 9.08 4.04 4.44 4.48 4.93 11.32 11.88 6.74 7.37 4.67 5.13 3.52 3.87 4.27 4.69 12.83 1183 6.80 7.43 6.49 7.11 2.21 2.42 10.25 10.45 .50 3 553 8.71 9.52 7.73845 4.77 4.91 .5.48 6.24 8.51 9.35 7.73 8.45 4.22 4.64 4.18 4.21 4.63 2.41 2.64 1.84 z02 3.33 3.66 6.43 7.07 5.73 6.30 3.64 3.98 3.38 3.70 4.08 4.43 Toronto Market 82.00 102.00 102.00 104.00 101.00 103.0 95.50 97jc 101.00 103.00 99 to 100.50 99.00 100.00 101.00 103.00 98.50 100.00 91.00 100.00 91.00 77.00 99.50 79.00 91.50 100.50 96.00 91.00 91.00 100.00 91.50 100.00 huty a 9vt 1 March 1919 102.50 104.00 Imp Oil in 15 aug. Int Nick 9vi 1 oct. 1990 ind a 9v 15 oct. 1992 Labaff 1 sept. 1990 98.50 100.00 100.00 101.00 99.50 101.00 98.50 99.50 mass of 9% 15 knt 91.00 99.50 mar t 1 Junt 1990 100.00 102.00 no Tel 9v4 1 Junt 1990 100.00 102.00 Noranda it is oct. 1990 98.50 99.50 n cent 9vi 2 july 1991 102.00 10150 n Etc Fri 30 april 1990 99.00 101.00 fld t 15 my 1990 99.00 101.00 out t 9vt 75 april 1991 98.00 99.00 Ronat 9vi 15 april 1971 100.00 101 to Simps 9v, 15 dec 100.50 102.00 stars a 1 feb. 1990 101.00 103.00 traders in 15 May 1975-90 9150 100.00 traders 9% 2 nov. 197mo to c pm 10 20 Junt 1990 pm incur Alta 8% 15 april 1990 Alta t i 15 sept. A m f c in 1 Junt Toronto up prices on the Toronto Stock Market closed moderately lower for the ninth consecutive session in slow Trad ing thursday. Prices began to slip in Early afternoon trading under pressure from Wall Street. On Index industrials were Down .6? to 162.24 and golds 3.79 to 182.04. Base metals gained .09 to 94.16 and Western oils 3.82 to 179.25. Final volume was 1.76 million compared with 1.91 million wednesday. Declines outnumbered advances 232 to 201 with 225 issues unchanged. A total of 658 issues were traded. Observers said concern Over the length and effect of the strike against general motors is growing among investors and this is being reflected by cur rent sagging prices. Inco Down 101.50 102.50 91.50 99.50 100.50 101jo m f c Fali March s4.00 84-00 by h 11 april Man t 15 sept. 1974-Ty Man t 7 15 feb Man h 9 1 april 1990 hid 9vt is aug. 1990 in 9 2 july 1994 b pow 9 1 aug. 1975-90 s 7v2 15 oct. S is july 1990 inf 5% is oct. It 7 15 feb. 70.00 72.00 91.00 99.00 1.00 83.00 101.73 102.75 99.00 100.00 100.50 102.00 100.50 102.00 89.00 101.00 102.00 73.50 74.50 out 9v 1 oct. 197m-w Oue 9% 1 oct. 1995 i that this Bureau suggests it is literally impossible for the Industry at this time to regulate did bids sask 6 1 March tit 15 aug. 19m 99.00 100.50 101.00 102.50 Cement Defarge i to Endako to Hudson Bay mining h to and Sherritt h to Toronto Dominion Bank Rose h to the Bank wednes Day announced a reduction in rate the rate at which it lends Money to its Best customers to from 8 per cent. Among other rising issues 15.00 dome Pete Rose to s71. Subj a pretest Ordinary 3 to s45lt. By Loibiso lots phone 2 to s59 and Levy Indus 104.00 105.00. Tries i a to Hudson s Bay Oil and Gas i gained to Pine Point Ito s3234. Scurry Rainbow to too and Canadian Superior Oil Vij to Ackland is Junt 78.00 Alta Gas 7% 1 feb. 1990 11100 117.00 dynasty 7 1 april 1987 13.00 cons Gas 5% 1 feb. M.80 90.00 peace Riv is feb. I9t3 40.00 Scurry r 7% 1 May 19m 90.00 to c pm 5 i dec. 1919 92.00 coast to m 1 part 19h earnings by the Canadian press by the Canadian press said the general uncertainty Evi 167% Dent throughout the Economy Levels. V u nor. H. Year is reflected in the Domestic shippers buy a Massey Fern a com in advertising lineage in the ing Oats and Barley for Eastern Mon 25 cents dec. 15, record Donnita textile Ltd., three Montreal up . Dol months ended sept 26 1970, Lar in terms of Canadian funds toss 1969, s up 5-32 to m6 thursday. Cents a share. Pound Sterling up 7-16 to s2.43 Canada Trot Hanm awl Erie 5.16 nine months ended sept 30 1970. 57 cents a York up Cana share 1969. 50 at 97 63-64 funds. Week Dian Dodar Down s 194 2sb 52 37 67 u i9s 250 s2 37 i 47 s 2 i print earnings per j feeders Bat prices moved Only share for Maclean Hunter Ltd. J narrowly. Rye prices were fair s3ffe 37% s23 s3 is 17 Suh 23 67 wih Rof Mem Lyk 111% no h8b 34 34 w u 33i 34 131 were 8.9 cents a the third Quarter this year and 15.2 cents a the comparable period last year. Third Quarter r e v e a e was this year and last year. A rams were by steady on some inter month spreading. Nov. 13. Fat att Fem Miles common 14 cents i record nov. 27. Made Ahmler Cable to nine months ended ago 97 63-64. Sepu 30 1970. 12.7 Pound Sterling up 1-16 at cents a share 1969, 512 us to hate of Trade wednesday j inner in six per was 35mm my Ebeb of Rye. Cent pad. 39 cents. Dec. 15, of flax Aad of i record nov. 30. Rape sad. Crux it class b cents i 4 2747 Jat is and it mines w 395 f2 outs How a s if 1-34 a 7 my 5m c 55 As is 715 s its 575 its

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for October 30, 1970

Browse