Winnipeg Free Press Newspaper Archives Oct 7 1970, Page 96

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - October 7, 1970, Winnipeg, Manitoba34 Winnipeg free press wednesday october 7, 1970 Toronto closing stocks distributed by up Toronto Slock f Complete tabulation of tuesday transactions. Quotation Vincent sunless Wex warrants. Net change is from previous Board lot Clos ing Sale. Industrials Stock sales net High Low Cost Chat suck High Low Cloit c Goldie 200 450 450 450 c Hydro 4095 161t c Imp Bank 6901 20v4 20% 14 Abel Black Abi Tibi a kinds acres lid acres a or acres it Agra ind aim co ind Alia Gas t Alta g d p Alia Nat Algo cent Algoma St Algon Alcan Alcan or alumni or Almin 2p Anglo in Anglo car Ang it 265 Ang it 290 Ang it 315 Anthes c p Aqustin Argus arts 250 p arts 260 p Argus b or Argus c or Asbestos Atco ind All Rich a sugar All Sug a All Sug Prall Sug w Auto Al Auto hard Bahama by Mil Bank n s bar Taco Beaver eng Beaver l Becker b p Bell Canad Bell a or Block Bros bomb Der Bow Valy Bowater Bra Malea Bismal w Boscn bldg tank bldg Ink p Bright by am Bank by Forest by sugar by phone a Mph 6 or a Mph p a Mph 1956 a Mph 531 p a Mph 4.84 a Mph 5.15 a Mph 6.80 Bronco a c 325 310 290 290 5 18672 is 1260 965 71 i u 261 33 2406 170 155 155 -15 1354 7% of 601 1151 Solovi Ilia 3670 i 155 131 131 515 24 24 1 2425 58% 9370 13% 13% 200 215 215 215 5440 22 22% i 1670 s2634 26v4 261 3, z25 16 16 z5 32vj 32v2 100 460 460 460 14 32 35 39 70 14 32 35 39 70 251 4 290 s14 50 25 s35 50 70 11750 z25 35 3134 it 220 32vi 200 34 34 it 2600 9 a 9vt 375 175 11 11 zoo 1025 7 250 350 57 57 800 200 195 300 100 200 27 53 s 123.4 12 8v3 8 43v2 43 51 365 365 a 15 col 24183 cil 2768 9h c Isle curb 250 260 260 260 c intr Urb p 425 7 c Marconi 900 340 335 335 up or 6210 24% i Ftp inv w 3465 535 530 530 5 car 3215 64 Vij car or 725 a Cresol a p 4350 17 i 17v3 can Salt 100 15 15 can tire 130 can tire a 1484 Towt 23 23u a c Uil ties 200 32 Cutie 6 or 50 75 75 c util w 370 550 550 550 icon Gas z50 i5h can p 100 13ft c Westing can Ron 527 3e Capit div 1050 110 105 110 5 Cara 2500 490 470 490 Carrier cd 400 6 6 Cassidy l 200 365 360 360 Caldy a p 100 7% cell ont sle see list below. Chem cell 2770 480 470 480 Chrysler 959 i3.a chum b 505 53.4 a Clairton 1900 36 36 36-2 Columbia 250 tvs it i Columba p 625 16vs 14va conc 12207 193.4 20 it c Holiday i 550 9 i Vij computer 800 5% 5% be co tech 1425 155 155 155 co tech a p z25 con Bath 2445 Sio a Lovs Lovi it con Bath p 440 Jissi 15v2 closing Stock quotations Stock sum High Low Cost Stock Sain Ibsh Vii lob g b or 76 4s 100 225 200 27 15439 9265 z40 300 100 550 5730 887 1635 380 27 1 16vs a it 12% con Bath w 1345 65 c Bali 68 w 400 315 con bldg 3300 125 con bldg p con disturb con text i e c Gas con Gas a con Gas b control f Corby it Corby b Cornat ind Coronato Coront p Costa in r Grain r l Crest Bra Crown Lite Crow nest crush into Cummngs cygnus a cygnus b 65 310 115 225 310 120 225 -25 1000 18v 8 i 200 met 33031 18 a a 100 80 i sort 50 81 300 170 170 170 zoo 250 24 3400 125 110 120 500 115 115 115 200 155 155 155 5 100 465 465 465 5 200 i z30 7ft 7% z14 27va 75 48 48 8045 it 1510 13 700 5v4 1475 set Burns 10555 cad Dev 3825 cad Dev b p z50 cae ind 670 490 Calgary p Calgary p p Calgy 540 p Cambridge Campeau cd sugar can Cem l c Cem l p can malt c packs can Perm Cal Cal or can brew c brew acc manag can equity 295 0 c Curtis 500 c found or zl2 so age or z43 cd invest 310 it -20 570 14% 15 1820 3. 300 v 2250 375 360 370 5 200 240 260 260 19072 14% 14% 100 235 235 235 zoo 2214 100 11% 100 1600 285 15ft 15ft 175 z20 zoo zoo 25 330 z2b 100 12129 d l 61 61 783.4 78ft 56 56 41 it 75 75 t 17 17 23 a 233.4 it i Ift a 9 9ft i 7 7ft it 1s3.4 18ft 475 475 5 1600 25 25 50 67 z15 95 95 100 7ft a 1990 415 400 410 100 30v2 542 343.i 35v4 Lvi z27 2000 21 21 925 21 21 it 600 it 200 24% 296 450 450 450 4390 7vj 7ft 125 29 200 103.4 14 s8 7% a 66 66 1114 22 22 56 56 Dale a 200 Dawson 0 400 Distl dome Pete d Bridge Donasco dem Glass d Glass or d stars i 5 Gen disturb Jmc i Gen Star l Jglen Gair 1 instar l w Glenelg u Goodyer Goodyear p go paper go. Power it West int in capital Grey and Gow cd a Gow cd b Gow c or guar test i Gulf can i h group hand chm and c a or Hardee hard cup a harlequin Harvey f Wood a Hawker s Hawker or Hays Dan Home a Home b Home pit i h Bramer h Smith or Howdy do h Bay co he Oil Gas he Oil g or Hughs-0 b Hunter 0 Huron Eri 100 731 850 700 215 200 220 400 750 8 210 220 5? i 82 Lociana Loeb m 210 220 6 82 25 it 300 19v4 19v4 a 100 16ft 16ft it 300 370 360 370 5 500 set 4 it 959 lift lift it z5 450 450 450 zoo 460 460 460 60 68 68 200 2544 100 250 434 200 7 7 1050 80 80 840 10ft 11 600 295 290 295 5 3700 100 97 99 300 130 130 130 2727 215 200 215 120 j51 51 51-1 300 7v2 7ve i 4587 21v2 a 1050 s213.4 21 Vij 10 s incl a h Imp Cable 8ft 8ft a my Ltd Magna Al magnates Maher major h d m of Mills maritime Marlboro mar Bro w Mas of High Low Clou z130 20v4 400 225 220 220 s 560 5 5 m s 12900 s19v2 225 93.4 93 i 150 400 400 400 24 365 115 23 170 13v2 2944 200 370 4070 130 225 300 170 125 Vij 370 -10 115 23 170 w 1500 205 190 190 500 285 275 285 1025 3. 200 200 200 200 5235 14% a 3599 40 41 3 t 140 56 56 225 7v4 1000 v4 1525 17w Dom tar 3 9 75 d textile Douglas l drug Ltd Dupont dust Bane Dalex div Dalex d a econ inv Al Fine a Fin p Al Fin w electro Ltd co exquisite sex quote or Falcon play play w de farm fed Grain inning t Leet mfg Ord Usa Ord Coda seasons be Pion be in or Raser Fruehauf Alt my irn a Metr Azpr a m 63w a m 66w gun Mang Gen Baker 5 5 4447 s49vj 49 49vj v 3490 703. 72 a 775 is 6v2 16v2 2311 v z35 13w 200 3, 11660 10v. 107 8 v 1750 13 13v4 500 240 240 240 100 s9 9 9 2210 143.1 143.1 200 275 465 465 465 525 365 365 365 5 173 s12v. 1600 s6v. 6 100 9 9 450 220 220 220 510 18 18 100 Sun la a v4 900 sati z50 7 7 2665 276 9% it see list below. 1400 140 140 140 2500 s6 6 500 8 b 3050 100 98 z20 50 67 67 2200 Evi 100 it 25 51 1000 100 114 14 14 z50 a t 63.1 i23s z20 60 60 400 200 200 200 200 220 220 220 700 6 100 350 325 350 husky 18700 sl4v s 13% 14 it husky b or 105 s38h 38% husky d w 6486 765 725 750 -20 Imp life 140 140 Imp 0 44126 19v. I Imp Tob 1190 100 420 420 420 550 s53i v4 100 12% 1460 isl a 15v4 Al 63 63 740 570 565 570 100 1230 v a 100 "4 1015 Lovi 10v. I 100 818 310 275 265 275 200 315 315 315 152 312w 400 18573 13880 32v4 323.1 200 35 35 450 29% 12610 24% 25 i 7725 1211 1234 _ 8729 7 18 150 223fc 100 7% 1000 7% j 500 sis3. 1250 s5vs480 480 8260 170 155 155 -10 900 500 480 480 480 5 100 700 8% 8% v 8 1800 12vi 12v 4 1600 420 410 410 4927 380 360, 380 100 2900 Sun s 26955 Sllvia 400 s10v4 500 115 130 200 Imp Tob or indal can Indus min ind accept in accept p in Ace it ind ashes Ongersol Inglis land Gas inter City intr qty w inf metco ism inc i Nickel i util in util a int util or i pm int pipe w inter steel inter St or inv group inv Gap a inv Gap 5 p in overseas ios Ltd Irwin toy it ind it ind privacy ind Jefferson Jeffersn w jockey c jockey 2 p Kaiser re Kaps to keep rite p Eniy Dalisey h enting Koffler Labatt Labatt Praielaw m Aura Sec Fin a in 6v4 a f 1.25 a fnl4 0 a f 2.00 High inst Ife inv w Abco a of co b of co prob g a prob g 2pr me pc me pc w met stores met Trust micros St Mew Wor Molson a Molson b int Tresl Moore Morse a Morse or Morse b or 10v4 5v4 8 11% 11% 4820 21v8 a 1450 22v4 it 300 a 515 615 5 5va 210 15 15 100 z65 16v. 16% z15 20% 20% 920 1950 110 105 110 5 1041 53i 5% 300 5% 5% 325 32% 32% zoo 19vj 75 68 68-2 Cal Oil gets leave to Appeal verdict Ottawa up the us Joline since 1963, Selling about 63 preme court of Canada tuesday Gallons granted Cal Oil Ltd. Leave to a its Calex peal an exchequer court judg tons and other Independent re men upholding National Oil pol trailers. It undersell Standard brands Ovide Laflamme. Cal Oil s Law by about seven cents a gallon scr. Argued for an Early hearing i it took its Case to court last of the Appeal saying that the May after the Energy Board Montreal subsidiary of refused it a licence to sell in England Petroleum co. Of ported gasoline in Ontario. York has a lot of Money at stake. It distributed 5.6 million Gal of Spanish refined gasoline however provincial Allor after the first exchequer court Neys general will be Given no decision. When the revised regu Tice of the Case to allow them to lations were announced aug. 12, Appeal. Rodrigue Bedard Asso Cal Oil applied to the Board for a cite Deputy minister of Justice. Licence to import 5.6 million Gal told the court that the Prairie at four and provinces. Ontario and Quebec the Ontario Points of Cornwall have expressed interest in the Toronto and port Stanley. I the Board said aug. 21 it or. Laflamme Liberal my i would consider allowing a Lic for Montmorency. Said later he Hopes the Case can be heard by december. Or. Bedard said the provinces will probably want at ence if the Cal Oil application was altered to ensure that the Oil was landed at Montreal and Cornwall Only. Montreal Market Murphy Murritt b Murril b w nabs dig nachos i Nat drug Nat Hees Vleo nex i no Tel n provid d fld up Jia wire Nia wire b Moranda a ctr g mor Cal b p mor Cal w is l p Mcwest h of dental i Ocean pm Oil Patch Okanagan Orlando r of ind Osh a Oshawa w Overland Overland 2 p Pac Pete Paragon peace Riv Peel elder Pemba Pennington pc jul a Petrosina Hillips cd Pitts e pow corp pow cup or pow c 5 or Prem Iron Price com prov b can Quinte c Quinte a rank org readers d Reed Oslo Reichhold Reitman a revel St revel St p Riley d Ripley it Ronald cd Rothman Rothmen w Roth b p Royal Bank Royal Tresl Ryl t r Russell h Russ h p St corp p St Maurice Sandwell Wayvette Schneid Schneid b p skin tree Scot York Scotts Seaway m 105 16ft 16ft 1400 490 200 170 170 170 5 29554 s11v4 11 250 125d 430 425 425 1300 105. 105 105 5 zl5 26 26 197 16 16 it 294 5 250 10v2 1425 13% 14 100 14 14 215 10 10 5491 31% 225 914 45 29 35 26 26 200 s7v4 7v4 it 7200 6 250 360 360 360 1900 sift 875 5 5vj 100 5v4 v 8 zoo 280 280 280 7790 340 310 315 -15 485 12 12 5400 64 40 811 7% 8 600 s20 20 20 100 a 3185 528% 28v4 28% it 16281 it 305 30 30v4 it 2425 845 810 810 Stock Seaway or 100 1 Seaway w secur Cap select p Shaw pipe Shell inv p Shell in Shell can Shully s Sifton pro silvered a silvered b Simpsons Simpson s Skyline h Slater 13025 Slat steel p z25 Sllvia slate walk 200 375 z150 300 30714 High Low close Cage Stock sales High Low Clow 490 490 490 -10 j Bare 500 450 70 70 70 Jabary exp 1000 2325 370 360 370 Betlem 200 220 220 220 big Nama 01 Hawk f 9 30ve 31 15 Southern St Brodist St paving St can St neg a supt St com sup test of 300 8% 4025 30 12924 s15v2 143.1 4083 32v4 100 390 390 390 -10 300 300 300 300 425 16 16 v zoo 15 15 1367 16% i v 225 21% 21% 800 1 5 5 54 10% 10% vib 24 a 10450 14% 14v4 is 300 14vj 905 42v4 Tel Edyne Texaco Texas go s the a Gina Thorn nes Thorn n or to Oromond Tor do by Tor Star b Tow Mart traders a trader a p trader b p trader 65 w trader 66 w trans air 200 16974 500 100 5700 6vs 26 19v4 9% 6v4 1 9% 50 44vj 700 87 82 3530 20 20v s is 300 14v4 1100 53 52 53 2105 10 10 a z25 175 s25v2 25w 150 70 70 70 500 230 230 230 10120 7070 50 3200 3000 2750 400 8 8 a 400 425 415 425 620 s22w 200 5800 435 400 435 600 320 320 320 1200 6ft 8405 s7 6% Felt 15983 14 3059 270 245 270 200 vib 400 300 300 4580 29% wet z50 400 400 400 1300 135 130 135 200 is 4 14 14 Vij 22450 s23v2 23 23v2 a 100 63.4 200 13va 900 it 400 9 10v2 s4 4 s28 28 28 it 8 b tvs v 8 a 8 8va be z25 How 200 160 160 160 900 180 155 180 2710 16v4 it 400 4ft it z50 163.4 375 6 4vs it zoo 17w 17v2 25 10 10 z40 3700 185 160 160 100 220 220 220 zoo lift lift 2320 12 12v 4930 315 265 315 2380 16ft 14ft 5924 22% 23 1025 i 19903 74 70 72 Sorel 200 17vi 1150 Acme Gas 220 Alnico 1100 49 67 aka itchy 400 7% 7% Allied eng 1200 310 310 310 a lard 100 it Ang Ruyn 900 5% Ang u Dev 300 5 5 area a 300 13 13 a nor 400 8% Bank no 130 so b 8 Backfield 1100 335 325 330 5 to c i 11606 33 33v3 it to can i p 335 40w to can a or 4303 62 62 Viva to can p w 1635 13 13 it 4860 18v2 183.1 1320 145 140 145 2000 42 41 410 7375 100 985 100 trans my Triec cup Triec w in car bid in Gas Union Oil u corp b in in mgt u sections Van Der versa cd Ven Power versatile a Vic g to Vulcan ind Ajax Wai Noco 0 walk go Weld Wod a Seburne Bur a p Burn it West St we steel w a recast w can seed 3200 w elec e w Pacific Weston Watn 4vip Waln 6pr White Pas White p a White p w wooded a or prop versatile Zellers 13v2 i 41 14% 7 7 7 7 vib 63 by Hawk bral can Rameda Broil Reet Brunsk Bunker h Cam mine Camlo Cam Chib Camp re c Tung c Arrow c Jamieson c Lancour Candore Cassiar c Pat Chemaly Chest vile Chimo Chrom Coch will Coin Lake Columb m comb met Congo con Fardy c Marben c Morin con Negus c rambler c red p c re spar const cop Fields Coulee Craiget Ostland Crook 39 39 26 26 2340 1000 16v2 16v2 11800 50 46 39-3 26 16v4 16v2 46 4 600 160 160 160 4934 345 330 340 5 zoo 22v2 22v2 5305 450 430 430 20 00 9 9 9 5500 Ivi 6000 275 265 270 s 625 785 780 780 150 25 25 4200 206 204 204 2 23500 27 19 1100 180 175 175 5 4000 20 20 20 3500 9v2 9v2 1545 23% 16200 315 290 310 2460 130 126 129 2 1000 2600 124 122 123 2 500 145 145 145 60 55 17 17v3 1 45 43 9 14 130 410 201 12 Slock silts High Low Clouch it Man bar 500 81 81 81 merchant 1000 40 40 match 2500 10 9v 2 v2 Matt Ami 870 Maybrun 6500 m Adam 109700 120 101 106 Mentor 1000 49 49 49 3 me Intyre 860 160 160 Midrib 8500 34 32 Mon tap 500 90 90 it Wright 9500 31 v2 30v2 31 Viz Multi i 4200 67 66 66 ath 3000 17 17 Cal 7000 27 25 Newconb 650 6io 630 n Imperial 6850 220 207 Merrill 100 185 185 n Kelmore 2030 4 nor 3600 30000 1950 2000 5000 200 8320 425 8900 206 2500 12v2 9 14 135 3 1 z300 17500 1000 10070 81 81 9 35 35 45 9 14 130 5 415 5 201 2 81 35 1 1 6300 201 1000 32 195 32 200 32 s 2050 10v4 2500 1900 625 3100 64 1500 250 250 250 100 14v4 300 s8v4 8v4 bv4 600 500 400 395 400 6946 43v4 it 225 15v2 1100 7% it 495 26 26 i 300 550 550 550 d Aragon Deer Horn d Elda Denison Dicknson dome d expo Donal Dun Raie dynasty East Sull Endako f mar f Nat Uran zoo fort relic Frobey it Mas giant k Goldray Gran Droy Granduc Gran Isle Green put Gunnar i 19 8 115 500 13 16500 16 d 500 19 1200 8 11300 120 1861 24 1200 147 145 2175 60 20750 150 137 11500 24 2000 36 35 900 675 2225 560 10925 1140 101 40 4200 51 8196 29 15300 305 1360 885 1170 95 660 550 550 15 101 101 13 16 19 v2 8 117 147 4 61 148 8 675 19500 5 n que Ragl 2135 n sen Nick rim Noble Norlex e North Cal n Canada n cold St North Gat n Rock Ope orphan amour Patino pee exp Pine Point Placer pow Rou Preston pure Silv pyrd Ray Rock Rio Algol Rio 580 or Rio alg c roman Ryan or St Fabien Sherr i 17 27 650 208 185 4 5v2 1 12000 13 12v? 13 i i 1500 12 12 12 10400 160 152 160 5 see list below. 2500 7 7 7 3000 50 50 50 3400 123 117 117 5 8523 Sun 11 12360 95 87 90-5 0 2 1300 Lulli lift be j 3500 380 375 380 5 5000 205 195 205 1095 32 32 14100 80 77 79 1120 30 it 650 34 500 32 32 1400 790 770 790 5 4300 260 252 252 8 46100 66 62 64 3800 135 133 135 1 2204 s153.4 15v4 30 s75 75 75 w 3890 75 70 2130 600 585 585 5 per to 3240 94 93 Peru 1000 Pinnacle f 5500 94 92 place g 64000 154 144 145 3 Ponder 2000 59 59 rang 15930 13vi 13v2 1 Scurry in 3240 22 22% Siebens 7440 850 835 145 5 spoon 36865 187 175 187 j Sycuske 19125 283 275 275 7 total p 12500 770 755 755 5 in Bata 54050 460 445 450 5 u Canso 3500 530 515 530 u Canso w 800 315 300 315 Ulster p 17970 269 256 267 2 Vandoo 500 12 12 12 voyager p 4900 435 420 430 we Spac 2600 28 28 28 coast p 925 w Denalta 9900 655 640 645 world we 400 280 255 255 -35 primary distribution the shares of the following companies May be considered As being in primary distribution through the facilities of the Exchange pursuant to a statement of material fact. E previously issued shares. Cal ont sle 100 s6v4 14 f play w Norlex 3607 165 160 27900 36 160 39 5 3 Mutual funds 7500 10 9 2000 14 14 20230 is 19v4 100 375 375 375 -25 230 40 46 28 295 810 95 40 28 300 885 95 6 6 75 5 44 216 90 250 43 560 705 620 240 e 216 95 255 44 580 705 630 6985 23 23 z50 9% 400 270 265 270 5 720 285 280 285 5 1910 5 1400 22v4 a 55 s60v2 60v3 z15 81 81 130 z99 z62 405 405 405 300 16v3 be 200 be 150 370 370 370 s 710 Sun. 11 h 8 a i headway High by Roninger huds Bay he Pam i Hydra i int Bibis t int Hallie int Mogul i bask Iron Bay t Iso 1000 250 800 800 800 s z50 13 13 1000 12 12 3250 135 131 135 4 6000 1 200 295 295 295 5170 35% i 8037 21% 22 v 2500 14 14 13000 22 20 22 2800 14 v 1850 225 205 225 2250 Levi 3. 18900 54 44 54 300 335 325 335 4900 195 187 190 Sigma Silver folds Sil Miller Silmo Sisco Starck sep r Sud c Sullivan Teck Cor a Teck Cor b Tex Mont Tex Ore Tex sol to Bill tontine m tribal trin Chib u mining u Asbestos Upp can Urban q Vespar West mine Wilco Willco it 122000 3v2 2vi 1 or h 43920 145 140 140 5 Yak Bear 5194 595 590 590 5 zen Mac 6600 Lova Lova 401 240 3000 8 66200 47 1700 220 3100 105 18310 260 39000 53 2000 590 3800 715 1516 630 3500 47 274800 8000 1800 1800 boo 700 z166 1152 1950 3800 500 1450 395 5000 33 49 40 93 175 85 13 47 39 46 38 36 93 175 91 175 85 13 65 13 9 15 5 8 -15 30 3 3 3 1 1 asked 1.08 1.08 2.28 6.77 7.83 3.40 4.65 3.75 4.90 5-56 5.28 8.89 25v2 25v2 405 400 400 215 205 205 111 2 20v2 380 380 -15 32 33 mines net Sale High Low Clouch a c 6000 s 8 1550 249 6000 52 1700 67 32900 76 500 65 1700 53 400 200 3550 200 14390 510 4000 5 b 247 47 66 72 65 51 200 190 480 247 52 66 74 65 51 200 200 510 5 3 1 1 3 15 1 n telex 4000 22v2 21 it 21 1 Jon Smith 2500 Ivi v Worex Ltd 1600 120 117 120 1 Soutel 3700 us 112 112 3 Jowsey 244 34 34 34 Kam Kotiza 7800 144 137 140 1 Kerr add 8498 in 10% 11 k Anacon 600 33 33 33 Kirk win Zlobl it tvs Kirk towns 5500 26 27-1 lab win z5 s34 34 34 Lac Anex 2200 125 120 125 s Lac Anex w 1000 s3 53 l due 11060 16% 17 l Osu 1000 Lovi a i l Shore 2155 340 335 340 la Luz 765 815 175 175 Leitch 400 150 150 150 la Lac 300 200 200 200 5 Lou Vicrot 7000 10 9 10 Lytton m 4110 265 250 242 Madeline 4930 405 390 400 Madsen 7400 90 16 Malartic z300 69 69 69 Montreal up the Montreal Stock Market was mixed in moderately Active trading tuesday. Declines out numbered advances with 61 issues unchanged. A total of 292 issues was traded. I among senior mines and oils j Falconbridge gained to Texaco Canada is s to dome Petroleum to Noranda to internal corporate sales soar but profits Sag by Irving c. Whynot while moderately i e a s increases but to sup Canadian press business editor with the results so far the Man j pose this can continue is to live oils Stock sales net High Low close Cage Alt East g Alminer am Leduc a quasar p Samera Ashland 0 Ashland or Banff by Oil Brazlor of Alvert is pet is Pete w c Deni Gas c Home std c i Pete can sup 0 can to jct cent Del charter 01 chieftain d Clark can c East or c West p dynamic Ensign Oil Ricana r Plains t coils is Ouston 0 Ouston w of helium a 1050 570 9795 610 5500 12 300 176 4365 l 555 560 595 600 176 176 5 525 230 24v2 24v2 12776 13va a 34735 570 550 565 5 900 212 210 210 14000 19 19v2 10400 485 470 475 500 300 300 300 1900 425 415 425 10550 545 550 6825 910 850 850 700 75 75 75 3005 38 38vi it 200 900 875 875 5435 12% it 400 435 430 435 337 103.1 10% 3i 2570 278 271 271 4 700 251 245 245 200 145 165 165 5 9700 142 136 139 2 3000 290 275 280 900 400 390 400 3150 293.i 5.12 8.67 3.33 8.97 3.45 6.36 758 415 700 275 1050 134 2100 24 410 270 134 24 m z Macon Mill c n Pete n cent n Davies no oils a told sumac Oak Wood p z200 52 21650 232 47x0 345 3100 107 52 226 300 105 415 270 134 24 52 230 340 107 5 5 1 i 50 h 4 9700 9lj 1 200 730 705 705 -30 13950 72 60 71 5500 145 820 820 1400 165 160 160 Toronto closing prices on selected Mutual funds sup plied by the companies directly or through brokerages. They Are prices at which the securities could have been sold bid or bought bid Abbey nth am cd . Special All can com All can dip All can Ven american growth Andreae equity associate investors Beacon growth Canada growth Cana Gex can Gas Energy can invest cd can Scudder cd can Sec growth can . Gold cd can trusted can fund capital growth Chase cd collective Mutual Commonwealth into competitive capital corporate investors corporate investors St cd Commonwealth into lever Dominion compound a Dreyfus Ettarea investment exec cd cd exec inv into Fidelity trend a first participating Fonds collect if a Fonds collect if b Fonds collect if c Fonds . Gis compound gis income growth equity guardian growth Harvard ids into Industrial growth Ivest Keystone cd Keystone Cust so Keystone Cust s-4 Keystone Cust k-2 Keystone Polaris Lexington research Magna Carta maritime equity Marlborough Mutual accumulating Mutual Bond Mutual growth Mutual income Nat Rusco natural resources . Equity . Financial . Growth Xone William Street Oppenheimer cd pension Mutual perform afire plus p. H. And n. Cd. Planned resources principal growth Putnam growth Regent cd Roy fund Sav inv pret St Rev Sav inv am pret spec Taurus a techno timed investment cd United accumulative United horizon United american United venture Universal savings equity Western growth Winfield growth Xanadu York cd of cd funds. 7.40 8.56 3.7i 5.10 4.10 4.95 6.12 5.80 9.26 13.03 14.32 4.26 4.67 18.17 16.17 4.35 4.78 5.16 5.64 4.58 5.03 56.58 59.41 8.30 8.52 8.38 9.16 5.53 6.07 11.60 12.71 6.30 6.90 5.11 5.58 4.59 5.02 3.03 3.32 4.64 5.04 10.85 11.89 5.59 6.11 6.03 6.61 3.58 21.53 21.53 16.38 17.90 5.60 6.12 4.97 7.93 3.06 8.16 3.14 5.79 6.93 6.24 6.84 5.17 5.67 5.29 5.81 13.71 14.98 5.59 6.15 16.44 17.94 3.96 4.33 4.52 4.94 3.15 3.45 14.07 15.38 1.79 1.94 286 3.88 4.93 8.71 4.38 4.77 11.96 12.52 6.97 7.62 4.87 5.35 3.68 4.00 4.57 5.02 13.57 13.57 7.14 7.80 6.75 7.40 2.41 2.63 10.73 10.94 5.27 5.79 3.80 4.17 9.10 9.95 7.95 1.69 5.11 5.95 6.54 8.82 9.69 8.26 .97 4.53 4.9t 7.30 6.20 4.77 2.8? 2.11 3.11 7.60 6.42 4.05 3.90 4.50 3.13 4.24 5.42 9.12 4.82 5.25 6.70 6.20 4.34 2.51 1.92 3.47 6.92 5.84 3.71 3.s6 4.14 tonal Nickel to Asbestos u to Abi Tibi v4 to and Aquitaine to Denison mines slumped to Pacific Petroleum to Petrosina Canada to us life husky Oil to and Imperial Oil i to among industrials rothmans advanced to Jluz to Hollin Ger to Canada steamship lines to Vel Cro industries to s29v2. Dis Ollers Seagram Massey Ferguson and can Ron to Macmillan Bloedel slipped o Canadian manufacturers Are doing More business but enjoy ing it less. Sales during 1969 were up 36 per cent from 1965. But profit grew Only 15 per 4.1 cents profit on the sales Dol Lar compared with 4.9 cents in 1965. The Canadian manufacturers association using Dominion by fact users association is in a fool s without some moderation in and settlements in ried about the future. Costs and prices while they jul Are still rising Are doing so less immediate future the pros rapidly than was the Case a pet is that we shall not even be year ago. We have gained Somei Abl to Nold Cost and Picc a ground in the fight against at present Levels much Tion. The question is less slow them further. Whether we can hold in and i if that happens measures to gain the says. Association combat inflation harsher than 1 anything we have yet seen will Reau of statistics figures says the key to the answer lies in i unavoidable and Manv Cana a cols eat up nearly cents wage and salary trends Over the indians who a Job Wui _.l_j_11__ _ k a fit my Tfir fit at it every sales Dollar. J next few months this Cru. That leaves Only four cents area is in Wincn there Wou. I to Snarck olders been Little if any Success so i to dividends or to be retained for far to is the company s future needs. L a themselves without one. Take the ceiling off your earning Power we Are a Leader and Pioneer in the knowledge the knowledge Industry accounts for about 30% of . Today our International publicly held company serves individuals and companies of All sizes with personal motivation sales training and sales management courses. Complete train ing program. Exciting incentive and awards. Sales and management experience desired but not required. Write achievement motivation Institute Box 1378 free press r ,4 c Reilman Viz to do turn to and Labatt 44 Pont least two month to get their Cal Oil then went Back to i to approach defined. Court. Roval Bank was up to Well find out whether our l sought fast court action Bank of Commerce to legislative scheme is Good or because of commitments to buy and Bank of Montreal a or. Bedard said in an made As or. Laflamme put it. I to s16 interview after the court heard before the rules were changed. I International utilities up i a association says the Prog y i Ress against inflation so far has this an excessive re j made the of and risk taken and Good j the Cal Oil motion or. Bedard said this Pec uni to and for management Many May Well i wonder at the smallness of i the association says. Manufacturers sold million Worth of goods and serv ices during 1969. A record Al though part of the cent the Crown did t contest theory motive did not Over ride inter Moun i increase is due to rising costs fort Garry Trust appointment motion to Appeal. I the fact that other cases on the Cal Oil went to court after in packed supreme court docket Tain express co. Have signed a arks prices. Definitive agreement under which in will require pie in Ergy minister j. J. Greene important. Bounced regulations in a gust requiring importers of motor gasoline to get licences from the National Energy Board. The move came after us Board s ban on Selling imported Casoline West of the Ottawa River was ruled unconstitutional by the exchequer court. The National Oil policy re serves the Market West of the River for higher Cost Petroleum j from Western Canada. The Market East of the River is re served to imported crude. Cal Oil was Selling imported motor gasoline at Ontario Points Hen the exchequer court Lodgment was made i its favor. It appealed the August Reg la Lions and us exchequer court in a judgment sell 17. Ruled against Cal Oil s argument that in National Energy Board regu lations were . Cal Oil said the Rales restrict Trade both Between prove arts and foe province of on Tario. Bpm Par incl Exchange of Stock. Terms of the Princess reports for work agreement were previously Dis j ures tc4al closed. Minim in the 4.1 cents profit on each sales Dollar during 1969 was one tenth cent ahead of 1968 Fig profit was s2.c87 million in 1969 against i on Index Banks were up 2.19 Mtnlion profit in 1968 m of i to 180.00, industrials .39 to 173.43 my upon. 1 and the composite Index was up to Retif cevaer Coort said. Do Ottawa has Ike risk to of imported Tewis to Tokyo a Princess Suga. Youngest daughter of emperor Hirohito and pm press Tagako. Reported to work As a consultant at an imported goods store tues Day and said she really Felt she returned to life for the first time in mrs. Takako s h i m a z b. Wife of an employee of Japan s Export import Bank and Mother of an eight boy. Will wort three weekday afternoons a Tarry step by a leading department store. Serbs. Use so year pm Princess said she so longer is a of Jam s .43 to 168.44. Utilities declined .31 to 141.22 and papers .48 to 86.27. Combined volume on the Montreal and Canadian Stock a exchanges tuesday was 1.139.700 shares traded com pared with shares traded monday. Com Mott Fottos Micro Refson october High Low dividends fell in 1969 to million from million the previous 40 per cent of net profit compared with 46 per cent. The Impact of says the association Means that the purchasing Power of last year s net profit figure of s2.087 million is hardly any greater than he million in the leap i sales Over the the on corporate earnings is very much in Evi White the association did t say to. The squeeze is Likely to dial Airco to fill get arc add confused Don t be. We be Only changed our name. From air reduction Canada limited to arc Weld products limited. Arc Weld for Short. The products retain the same. Just about everything you need for welding and cutting. The product s Airco. The company arc Weld. Simple. And the same Airco people and the same distributors who really know about your welding problems will continue to solve them. At arc Weld. Mow of be reflected again this year due j. Kent Mackinlay dec of 3391 5515 of n 3m 3w 7xs Joa 35-1 3t at in part to the commit 3675 Given by business to the j555 prices and incomes commission sex to Down 1970 Price m 3os creases be few Cost increases. 5515 this agreement by by Swiss yet was a major sae Cess of the a its Battle to Oom Harry i. . f kort7j0777 Tsi Ait a Bat Hric 3. A. I h i i to pts v nulls. For 11 f Fth my ref the cams to an Esse iraqi fee j Singapore rms Ernfred in do from Tomse Hawk time jn4 to Tow or. Oil to 363 307s,

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for October 7, 1970

Browse