Winnipeg Free Press Newspaper Archives May 5 1990, Page 82

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - May 5, 1990, Winnipeg, Manitoba Winnipeg free May Toronto weekly Price Range Whf flab 554 to is of to Tor to St blk Exchange is unc Fred of Chuhsin Vomm for die was up from previous weeks total sties for yer to Date quotations i twits unless marked and occasionally in Botti cents and quotations h cents unless marked to pavane lit British Ewid in restricted or nonvoting Mil tall plus Stock Devi Fettet a subject to special reporting Spaldin ust 12 run arrears and annul it extra declared in latest 12 Stock Divi i4ess than a Board Stock sales High Low close Cage High Low Adt ads 100 32 40ft 32ft am a 2 p am a 3 p Abbey e o Abbey w o Aber res o Ami free Acadia m o 3100 19 2100 24 27830 3ft 3 28000 145 1ss 6000 74 21974 35244 29 70 14 25 aug rpt a 0 2300 21 25 a Dands 57100 6 adv rvs 0 4100 140 135 Aetna in 3300 21 ass sly 3133 35 3s a co e Agra ind a 1600 7 Agri b t 7 air Canada 430049 94 aka Itco o 2000 40 Albany c 6000 10 i Alt Energy Al end 775 5100 24 14400 15 h1s231 22 23950 7725 21a 1w 200 74 2140 350 345 300 1144 200 22 100 22 Alta Nat Alcan Alcan c p Alcan e p Alan f p Alexis n 1 Algo or a f Algo cent Algma St a Algma St c Algon merc 21630 6 ailed Lyns 21050 m 71 Altero o 7000 17 17 Altex 19300 410 385 ammo corp Tom 285 285 a Barick 444251 184 a bark a w 164800 6 4 am Eagle o 45000 70 64 am express 400 31 am Leduc 2750 24 24 Amoco sed set below Anchor m 3200 142 150 Anderson 11558 14 a f 97690 10a Andres w b 240 12 Ang a dam o 57500 37 30 Ang it 265 100 Ang it 290 850 x Ang it 315 273 32 Anthes 6500 55 55 Arbor a 1300 8 Arbor b i 163800 8ft Archer c o 101685 arts 260 p z90 29 Argus b or 1100 78 Argyll a i 7350 5 3 Argyll e b 20100 5 5 Arataro in 4311 74 Asmara Mil 1000 225 220 Asbestos Els Ascot inv o 15 13 Astral a f 121 10a Atco i t 63526 Aleba 0 248000 b 6 Atlanta g o 45200 110 a c cop 400 300 a shop p 1200 Atlantis 131712 72 Audrey r aur res o Surizon o a corp ind 16040 210 h7704 485 46707 20 Isoo 80 80 300 24 45 170 320 16 t5 20 4ft 24 4 it 3 it 160 4 10 70 s is 4 a 29 43 25 3 4ft i 140 4 10 21 4 i 35 to 4 it 7 1 7 1 40 e 41 it 24 4 15 23 4 it 21 4 i 24 4 it 24 m5i 22a 6ft 8a 4 17 2 390 45 285 4 it 4 4 48 2 31 24 150 15 10 12 33 2 30 a 55 41 8 18 41 29 28 3 2 5 10 220 5 6 13 2 10aa 9 8 4 it 101 4 21 300 24 68 190 15 380 110 20 75 10 25 19ft 25ft 14 3 210 Iso 115 52 20ft 13 so 20 75 25 14a 6ft 2h 116 21 305 25 12 12 7ft 7 9ft 7 22 15 29 24 19a 15 29 24a 22 24 21ft 23 2sa 24a 5 345 43 13 22 22 11 6 m n 43 17 455 225 m 250 lift 11 4 95 60 44a 30 35 25 233 150 20 12 10 13 40 31 33ft to 9 9 5 24 10 32 304 28 it 3 20 5 9 4ts 190 8 5 18 7 14 12 5 300 80 325 275 24 15 60 395 170 to 14 Iso 45 2 so b Baa Pic 3000 7 tvs 4 a Bce inc 124374 37 38 4 it Bce p 475 38ft 38 Bce i 195 41400 24 Bce i 0 44450 36 4 it Bce w 82870 345 325 335 45 bed 557796 so 33 44 49 bed 9 100 135 135 135 1 bed 9 550 Iso Iso Iso 4 10 bed in 1400 225 200 225 4 25 bed w 41300 3 2 2 Bce Mew 44031 19 20 it bed c i 15990 22 22a 4 it b c ban Cor 153208 155 150 154 44 by Bane a 4500 1304 29 30 42 by Bane b 900 29 30 by Gas 114145 13 4 it by rail p 93100 24 24a by iwo a 29b44 14ft by sugar p 431 Isa b corp p 78365 2ba 28 4 a b corp r see below bar a 24907 9 9aa Bill ent 3800 set Saft bomb Corn 3700 45 40 605 Mont in 300 6 6 boo ii p 4750 1v4 but Ltd 3780 11 ii but qty 1400 254 254 by Canada 145911 17 18 4 it Byg 0 18000 35 x 30 3 Baca a 0 3195 140 140 140 10 Bachelor 14150 40 35 39 44 Bab talc 0 3000 16 16 16 5 Banc shr p 4750 20 Banc shr r see below Bank Mil hi1n6 24 25ft 4 by Mil 3p 8476 24 by Mil 4p 1b290 22 Bank n s mi430 12 13 4 by is in 39050 22ft 224 do is 3p 24700 17 4 by is 4p 24680 21 22 ban Keno o 1454 255 255 255 45 Barons Oil 7300 280 275 275 Barington o 12300 140 135 140 Baton 12900 194 9 9 4 Bathe m 6375 Beau Ca 0 14500 36 34 34 Beauf Leld o 111395 r 27 x 2 Beaver r o 2400 13 13 13 Bell 9 p 8150 19ft 21 4l Bell 10 p so 22 Bel Noral 158650 36 324 ttft2ft Bema go 0 72970 250 2x 250 Bettilee r 8000 55 45 45 s Blocher i 3800 12 12 4 it Blom Lra 0 13900 270 225 270 4 45 Bonaire i 500 15 85 85 s blk Cliff 0 34000 18 14 14 4 by Hawk o 350oo 110 95 110 4 is a 13585 154 41 bomber b 1145922 15 16 4 1 p 1600 22a Bonanza 0 iss 55 55 is Bovar inc 134316 30 21 75 Bow Valy 141920 13 134 Bow Valy 4 1213 14 4 Bow Vav 2025 Soo 2b 26 4 4 Row Vly 205 10605 17 17 4 Bow Tex 0 4268 229 228 229 ii 10182 179 175 1j8 2 36 x x 6 179s5 144 4 125 24ft 4 4 13600 475 475 25 13400 35 31 33 11 30854 w 10 40 him 40 40 628325 121 i 20 21 4 i 700 24 24 p 400 23 67942 200 175 195 5 235 16 16 ii 100 100 15 15700 144 15 4 200 37 37 89483 16 4 100 444 44414 110 47 47 Zyx 48 48 200 49 49 5100 12 4 240 55 55 100 2114 2225 200 us Bracknel o braime Bramall Bruml pay p bump to a f Brander o bras cad a bras cad b Bra scan a Boscn 84 Bra scan f by Kaler o Brenda m Drik Bow o Bright a Brair ads by phone a Mph 4 p a Mph p a Mph 4 p a Mph 1956 a Mph a Mph a Mph 5 p a Mph 6 or a Mph Bop 704 p Bop p by Gas ads by Pel ads by steel Brunor Brunsk Brydon o Bod can Bunker h o 59 59 t 60 62 17 18 41 Iba 6900 25 26 1755 35 38 100 73 73 41 1065 26 2m44lj4 31828 15 4 2587 9 4545 40 x 85250 13000 155 9 4 it x 10 31ft 32 4 a 120 145 5 8 5 46ft 46 26 24 36 1ss 325 297 x 10 135 10ft in 25 its 39 i 39 19ft 21 155 112 28 28 15 26 24 19a 14ft 17 15 31 12 9 9 425 85 60 12 6 23 Ift 17 10 25 22 Isa 68 20 255 140 86 31 45 16 23 20 24 26 24 25 22 19a 12a 24 22 17 25 21 300 200 340 240 185 81 8 21 43 18 48 ii 42 12 24 19 254 23 85 32 380 100 120 35 13ft 10 5 225 250 85 42 10 310 20 17 11 in h4 24 22 165 45 135 20 16 124 164 13 32 264 21 17 27s 180 200 124 50 28 23 264 24 475 209 31 40 38 32 20 25 23 3m 175 224 15 175 85 19 11 44 34 19 13 444 48 49 49 12ft 55 59 73 63 20 17 27 254 464 844 66 284 23 18 124 9 90 x 43a x 3jo 120 52 54 55 55 Isa 63 cae 657752 6 Cal a 3200 Cal b i 41885 lift of of i 115300 10 Csc inc 11900 104 Chc a Rcpt 4800 450 450 cent ecu 1810 11 pm pref p bom 134 161000 12 12 2300 by 81 7426 455 440 w 470 455 2566 11 43150 105 90 1300 90 90 48958 6 1400 6i 2600 24 me a 0 cml ind 0 is res o Cha a t it finance cab tear a Cable shr b Cable Ludwell a Calgary 1 p camb a Cameo inc Camp res came soup 133901 12 18327 24 4600 7 13138 so 75 29637 20 d26746 2b5 156 10 450 11 13 12 81 455 455 19 90 90 6 4a 24 26 7 75 20 190 255 20 205 14 30 210 4 x 15 10 is 1 4l 4 x 4100 4 50 4 45 44 25 4 Campeau b 16600 350 200 Campeau c 39600 295 160 Campeau d 2520 295 us Camrelo o 2050 14 14 can mall 7600 x4 c nor West 92440 220 185 nor Wal c 12400 c packs 23t50 a 13 13 is Pete f 400 240 240 240 45 c Trust in see below c Trusco b 20 17a c Trusco c 15075 194 19 c Tung 5925 425 325 425 4120 c Tung w 10000 3 3 3 0 5803 95 95 95 154 5 8 10 14 10 54410 ib1 ii 14 134 25 54 92 50 44350 5 400 27 18 260 32 250 36 8 6 254 24 20 11 3w 9 7 125 45 26 18 is 234 in 23 95 21 a 85 25 id 364 26 8 155 16 64 20 13 375 215 19 17a 204 in but 271 100 3 150 46 feet cd Riar it f 300 lift lift lift c Energy 11570 a 5aft c express t 441450 55 46 48 4 112 41 Cdr fils a 1500 160 151 150 m 330 150 cd invest 451 39ft 49 31 c Home 0 230 m 210 s cd by com 707557 24 25 41ft 24 Cibic 3 p Iso 100 4a 101 99 Cibic s p 200 4 it 24 21 Cibic 6 p 9450 22a 22 Cibic i p 44110 122 22ft 4 24 21 cd Worex 53420 135 130 135 145 105 c a floor 1000 240 240 240 290 225 c Marconi 1isw 9 9 Nat 12231 255 235 250 4 10 299 70 c nth Star 37m Svi Saft 4ft 5 c Ocic fatal 127743 17 lift 4lft 22a up Fott St 44030 30 30 4 it 44 27v up Ltd h20761 20 21 4 it 204 Cpl cd p 1000 130 130 130 20 290 105 can Roxy 3975 a 4 4 it 5 24400 12 13 4 17 1508 10 10 10 19 can com o c sooner tire a t Cuini a f c Tull b c Tull 4a p c Tull 4 a 362724 21 71334 38553 40 40 200 4 it 124 9 18ft 20 18a 52 41 25 23 Cutty 2nd i 21150 24ft 25 4 it 25 24 Cutie 2nd k 4000 24 24 it 24 curl 2nd l 1900 23 23 a 25 23 cull ser m 5100 23a a 25 23a can in by 5350 450 425 425 10 a 390 800 8 iv4 4 it 9 can g 4 or can a p Canafax Canam a i can Chon Canara can capt 400 10a 10aft 12 10 17449 195 175 175 12550 435 415 420 141 205 205 100 23179 410 400 400 10 can Dol d o 40360 13 10 Cantor Cantor or Chanhom o cancan inv can Ron a can Ron b i can Star s can Star r canut Illel p Cara Cara a f Carena Carolta c Harfler o cascades Cash Earl o celanese cranes 2 p celanese 1 p Cut re Cap 28225 20 385 175 45 7ft 400 340 205 9a Sasa 315 37 7 23a 205 7 4 v 11 3275 20 4 25v4 19ft 80 Els 34 36 34 2700 310 275 305 15 360 275 928830 19 20 9 3768 19 19ft 20 10 6751 325 315 315 10 410 245 10500 8 5 5 85 85000 22 4 2514 22 21900 13 4 it 20 13 93800 13 4 19 13 45056 19ft 20 x 19 1100 150 115 115 40 was 23600 i 7 7aa 14 4 1500 403 385 400 45 74 11000 152 145 150 2 260 135 4820 29ft 29fth 33v4 26a z40 15 20 1645 24a 27 41 31 26 9554 9 13a Saint Cap at 74sx to 11 4 Cut Cap a 20950 22 22ft 4 it 24 21 Cut crude 0 17305 400 425 45 fund a t 13900 7a a 99 17 v7 in 17 4000 20a 23 19 12625 to 8 4 12 to Cut Attr i Cut Attr 2 Ontl g try Centurion Chal m to Cha engr t Chalner a t 7996 65 Chandlr e o 8542 30 Chandlr or Chanel r o Charan 9700 65 60 61 4 11 295 50 1500 275 275 275 4 10 425 260 8496 50 48 50 15 115 48 55 65 4 35 75 30 xxx 47 18 13200 6 8 6 14446 60 59 60 44 80 50 253200 24 14 22 46 235 9 chateau of 700285285285425 450 200 Chau co a 0124350 10 4 13ft 5 Cuenl old 0 26350 425 390 415 4 20 255 Chen old w 22750 28 21 28 46 100 20 Chester o 2080 18 in 18 65 18 1864 22 25ft 1691 18 18 4 Ift 31 17 579 20 20 11100 17400 8 8 4 264201 5 4 1800 sft4 chief int i Chrysler chum chum b f Almaron o cd Neelex Zinram Cira Carfl 3500 325 315 315 40 Citadel g 0 4622 28 22 226 a tick by c see below City res o 12100 30 Clarus i Clarus m Clarus Deb see below Claude r 0 24972 285 230 280 4 10 6 230 3050 5ft Svi it 10 5 1 1000 12 10 12 41 45 5 19934 15 16 4 it 34400 39 n 39 45 3310 275 275 275 10 400 200 350 330 350 4 25 98325 49774 7 4 460 105440 5 5 7ft 5 23 23 4800 295 282 295 5 600 300 300 300 80 26 20 26 11 5 17 8 5 145 20 140 20 7 265 8 280 Claude p Cliff 0 co steel f Cobi food coca o cog eco t cog nos Cono res Colin end o 4494 140 125 in colonial o 3900 41 35 35 Colony to 770040 40 40 it Clr tech a of t600 120 105 105 20 325 co Ray r o 15240 4 3 3 com Loco l 242050 24 Conco a p 290 23 23 Conco b p 1200 23ft 23ft 4 Conco he 9300 13 13 Conco r 73232 285 266 Conco r whl3778 7 15 68 25 1 90 35 40 105 6 3 32ft 22 25ft 22 25 13 410 260 273 can Ruffin 475 435 475 4 40 475 330 comp h 0 Sec 60 50 60 8340 comp blog con Lagas o Cinpak s o 75300 440 425 425 10 5 350 1500 61 1900 37 c Bronco to 27105 460 445 445 145 61 79 20 380 270 200 41 10 90 35 13ft set 13ft 9 152 90 c Carma a 6153 220 220 220 c Carma w 7124 15 10 15 45 c general 10250 40 40 40 4 c Sci at 477 13 13 c Sci b 257 12 c co 0 2934 123 123 123 42 c mercy to 0 1000 80 80 80 15 120 80 c mercy to p 2500 15 15 15 2 x 10 cons lbs 24050 215 146 215 4 15 250 146 c no Rex 26455 6 c Midland 0 z499 33 x x con prof o 16865 31 26 28 c rambler 100 10 10 cons tax 230900 485 5 c Tal corp 10400 125 110 125 4l c Thomson 0 it53 25 25 25 Consol Tex cons Gas con Gas a con Gas b c Gas 760 c Gas 769 con pkg Cal Bank contour b 0 15000 20 a Parma a i 1000 40 con rns a i contras a p contest a w 22ft 4 it 10683 30 30 i 148 78 78 160 to 76 6900 24 24 24 24 9 10 7480 112 111 111 17 19 40 40 10 85 85 1000 3662 4 3300 95 803 6 1to 13 14 41 const b f 52916 11 12 4 co Enesco a 3688 495 490 490 45 Coral old o 9100 105 99 105 4 13 Corfey 2522 x 4 Corby b i 400 29 corel svs 43865 470 5vi 4 22 Corn copa o 92400 148 130 140 45 Corona a t h2378l 8 4 105 40 60 27 cd bh470 290 110 50 22 23 18 26 Xvi 78 81 73 25 24 24 25ft 9 185 91 43 13 70 40 4 10 220 75 6ft 15 ii 15 10 5 355 5i 90 30 26 30 26 7 395 275 108 lift tit Corona b 1806 to a 4 11 to Corona a p 3w 8 6 8 Corona b p Misoo 19 204 4 it 27 19 Corona c p 58uo 20 29v4 20 Corona w 429319 6 3 4 2 145 3 Corna 92 w 38400 140 124 125 7 770 124 Coronet c 23000 21 210 215 485 200 corp food 808831104 9 12 8 co scan cd 7400 1104 10 10 12 1 Oseka r 19 16 17 37 16 counsel 42550 1104 10 14 8t Cox Etc o 61640 10 8 10 33 6 Cra tech o 3cooo 78 65 75 t5 i2j 65 Crest Tok 3125 17 25 Crown but 0 32370 8 8 8 Crown lie i 1951165 i6s 165 45 186 160 Clite i a 6350 23 25 22 Crown 2046 10s 4 4 101 Crown a f 93606 s4 54 4 4 lit s Crown 1 p i66m 116 is1 22 154 Crown 2 p 5550 174 214 Crown 3 p 1000 114 14 Crown b w 327is is 4 4 i6i 13 Cusac ind o 13140 90 85 85 4 10 165 60 Czar res 92900 107 93 99 8 154 93 Der a i Dale pro p dal tech o Davidson o Davis b i Deak res o do your o Derma c o Denison a p 34235 Denison b f 96334 Denison Denison b p 23800 Denim b w 2500 Depre nyl o Derlan Develon Devic e o Devran p o Devick i de Leigh 5900 225 2000 23000 6350 15148 9300 10400 197000 77700 4000 26100 63200 11700 2moo Dicknson a i 22472 Dick in b Dicon sys disco w discrete o Donasco Dolasco 260 Dolphin o Dorian a Doman b i Dornan 2 p d exp to d textile Dom tar Dollar 225 Dom tar b Dom tar or Donohue b Dover ind Deco a o dude pal Dupont a 100 5200 34100 13200 215133 12375 14500 16951 69082 6400 135317 13108 243824 2000 1boo 600 14972 31440 571b 0 8332 5428 245 260 set x x 27 27 300 290 85 75 13 12 158 Iso 175 155 145 125 6 11 8 8 17ft 7a 50 x 125 120 125 115 420 410 205 200 480 460 5 60 60 178 165 13 13 19 26v 35 25 8 8 7 54 11 23 is in 10 16 405 380 50 48 75 70 Durkin h o 2500 Dalex lid 1500 8 Oylen a f 336300 4 Dylla 10 p 1000 u i dynamic c 10250 4 Dyn Rnic a f 24600 m Dyne a 5000 b 8 260 45 54 x 45 27 42 300 75 5 1244 158 43 170 5 135 5 9 4 a 134 414 8 4l 19 414 74 x 20 125 125 45 420 10 200 475 15 5 60 4 10 175 13 4 4 26 4 32 i 8 4 4 u 264 4 4 6 1 lift 12 i 4 18 ii 10a 4 a 16 380 20 50 42 22 4 7010 4ft i 4 64 64 s e Eagle p eaglet o Eastman o Echo Bay eclipse c eco corp Eom inv Etar a t exp res o 1850 165 165 165 32193 12 8 82021 200 Iso 190 4 10 h2973 12 124500 35 27 2713 5 00 47 47 41 92s3 19 9a2 50750 31 33 34 41 Matt High Low cwt Chuji High Eaton a 0 34550 10 8 10 124 8 440 255 6 54 so 21 54 23 375 230 145 65 29 12 210 67 5 140 5 125 6ft 24 7 105 3 14 Iso x 140 70 145 65 9 410 315 200 7 455 7vi485 225 x 194 125 26 1 28 19 83 25 11 6 11 5 354 21 23 5 18 16 11 26v4 224 234 in 18 in 13 94 21 16 425 Iso 62 35 29 21 85 33 13 7 12 5 8 6 6 22 b 370 160 29 6 470 150 12 60 27 9 400 55 46 19 107 29 elders Ltd 1500 155 155 1s5 5 295 155 elders a 42025 16 25 16 Mcthom x too m we 11 8 Eldom y i 5900 7 7ft a ii 7 elks 3300 370 370 10 425 325 Enco 1430 8 8 i2vi Empire a f 149225 12 12 17 Empire 2 p 2500 in 24 24 23ft Empire 4 p 7400 25 enc inc 243775 232 215 230 4 10 320 215 9 7000 9 Energy o Enrols c g 13725 475 490 Enrols Fusee below Enfield 11650 290 290 10 9 4 20 29 7 6 470 9a255 Enfield 1 p 2625 13ft 22a 12 Ennis Tel a t 5000 345 340 340 470 340 Elascor inc 300 165 140 140 s 245 140 in set c 1700 365 360 365 400 290 Elk sat 0 41000 150 140 Iso 4 20 400 120 epic data 0 1140 260 240 260 4 15 495 230 Equinox o 12200 140 120 128 42 equity pres 3215 90 90 90 4s equiv res 119m 63 77 77 Ejov sir a 42250 195 207 4 Eisac Sals 19245 6 euro Nev 0 65762 lift 11 4 it exalt 0 5875 33 33 33 43 Excel 0 3685 90 90 90 10 155 77 Exco Tec i too 315 300 310 4 10 315 120 120 110 m 100 75 480 170 11 5 14 300 54 29 Fca into 120500 s9a 9 9a 4 a Fumi a of too 140 140 140 5 Fri Ltd 16900 495 455 475 5 it capital 6000 10 10 10 tip 667 33 33 33 fans to a 20x0 175 165 165 7 Fairfax i 38156 12 12 2 Fly nerd g 255 250 250 5 far West 7500 142 110 125 18 Farady r 9183 5 5 fed ind a 33133 12 4 fed ind c 1975 204 20 4 it finning l 179010 13 14 4 a fran 11500 210 190 210 4 20 f Austria 37456 9 f Austral w 46500 5 5 5 Fig by a 0 25040 12 11 12 f City Fin 7 8 f qty to a 2700 f Cly to c 825 6 f qty Trio 93920 7 7 f Marth a 359401 7a Tift f mar 2050 280 276 274 4 f Mac nil u 9300 10 ii for Star to use below f Tor eng 21x7 25 25 Flanagan o Tossi 2 Fleet Aero 150 130 Fleet Aro of 7000 75 45 Fleet Aero 119300 150 in Flet can 28275 Flet c inv 34950 Flet cd b 17250 Flet Fin b 12200 20ft Flet Fin b limit 22 Flet c Ltd 2200 focus Jmc 4900 16 Ford Coda 736 167 Forsyth j 21300 375 345 f Knox o 2410 17 17 Fortis inc 13322 20 found am p z25 9 5 46 35 10 10 Fresn i i 120900 16 Franco o 220mo 17 25 5 Iso 65 150 15 4 21 4 20 4 21 41 16 167 4 365 17 20 9 16 17 2 11 but 190 126 450 40 5 60 275 165 12 315 175 255 110 16 12 26 19 15 10 495 180 iia 9 33 16 16 7 10 9 8 6 7 6 10ft 7a 370 250 11 7 5 19 310 2 290 110 195 60 415 in 19 14 27 21ft 21 18 20 24 21 390 29 24 16 198 163 450 315 25 14 22 19 12 21 23 8 360 120 too 380 3618 2341u 320 9530 320 1100 450 to 20fln3 120 79it 195 27b9t 35 tm2 1588 300 21so 11887 23 3500 16101 240 735ho 15 17861 64752 13874 485 1i37j2 21 Gow cd a Gow b f Etc to b go Tuii galactic Gandall Garbell p Gaz c p gear comp Geddes o Geddes w Gendis a Csc Gen Tritco g Trusco p Geo Mague o Germany u see below Gesco ind 13no 270 Gesco a t Uoo 270 giant Bay o 88000 80 giant Yak 4101 Gibraltar Glamis Glen adn o Glenayre global gov Gold corp f Gold corp w old Knight o old Myra o 1033311 nth o 8500 145 go Queen o Loo 190 Rul 0 18300 120 old Rule d see below g Star o 179000 140 Glen Ter o 10500 10 Golden o 26000 390 Golden 2 w Gol Tarta p Gol Bosl o Gold St o Goldell o Goldstan o go deck o Gratton a i 435co 465 grandma 9500 22 Granduc Granges Granite o i graph a o go group it cute 770 6000 of w life co me str Lenor o gun Stone o Grey and Grey Vest f growth i growth p guard Cap guard Ca i Gulf res Gulf r in Gulf term o guts term w 4 15 1500 1000 119 25 16000 45 227x 38 1400 in 75200 45 17062 170 155200 146 15471 90 11000 7 2300 Gail ind i 47 470 344ft 24700 wish Trio i m 175306 20197 44s 73325 21 530ho 8700 245 17 37s 380 34 34 290 x5 15 290 315 4 20 450 450 21 71 4 110 120 165 175 20 x x 10 20 51 524 4 7ft to 4 204 204 20 20 8 265 265 5 250 250 10 65 70 8 8 225 230 9 12 14 1 9 10 4 6 7 4 460 460 20 21 11 11 ii 135 135 15 190 190 106 80 127 23 7 10 325 390 465 12 12 7 7 i 20 25 43 44 44 42 25 32 6 120 120 15 35 40 6 420 450 is 20 20 2 155 165 10 125 145 10 76 76 k 7 t 19 20 744 4 45 45 401 20 26 79 4 3k my 20 is 24t 4 s4 470 420 5 44 Ivl 4 430 4411 45 19 194 4 it it it 240 740 5 214 is 26i 4 17 lift 5 405 42 17 8 it 275 1w h hero 0 Misoo Haley 94kso h group a 2016 a mrs c by 400 Hamond a t 900 Harris a t Harris b too Hart co 2166 Hawker 1167 Hawker or 100 haves d 48vo care a of 62500 has o 5000 Heenan s o soon Hees into 539735 Hees d p Hees e p Hees w hello old High River o 157285 High reg a o i30uo Highwood o Gilcrest o Hillsboro Holmgr i holing w Home b i Hope Brok Hope b w horizon o Horst am t Bav in s h Bay co hic a p by Zels Hydra sex o 200uo 300 316200 398604 400 6ffll 41 c 66248 780uo 349 17570 5506 325 6576 is so 320 300 194 9 Iso 460 4so 450 5 60 id11 in to 25 25 10 10 73 25 3x1 280 13 101 90 210 200 90 75 140 135 2ti in 350 215 20 1 no St 80 70 is 95 9 6 j 5 100 93 4 4 34 45 42 so 5 30525 9 4 to 4 20 w 15 450 100 41 i 60 12 105 25 10 254 4 i 15 1 w 15 2iu w 2 135 m is in 3 y 5 i 10 k 15 i t 22 9h t 6ih 27k 4 194 100 70 so 7 300 10i 6 24 235 Iso 6 6 450 94415 27 23 67 60 154 350 70 75 20 40 7 31 25 24 24 21ft ice on m ice ont 785 is Tec o is Lee w itt can 2p lean o Ilasco f p Ilasco l Amsco l a Amsco l up i Lite Iii Imp Metal Imp Oil a Inco Inco inn Opac Insp rate intensity o inter Cable o inter Cpl p intr ctr p intr qty w in Era a inner act o inner tune ism Contor w Dunn to Dunn to nil equity Forest a t Geog rap o nil lard in Gnu b o movie or Oil Lex o Petro o Platinum o nil Polar Pursuit retail o Semi Teh Vertiac o Verlac p ver fac w in Rusl o intr swat d invent Rnic Inverness interns 875 inv Gap Lona o Ripsco Irwin toy Irwin toy i Island Tel Iva co a f Iva co b Iva co c p Iva co d p 68 500 1100 4 5ido 145 35000 x 78uo 81150 50 3900 346807 100 310 3503 3a75 h050 1s8 10966 918878 5900 14io4 100 526500 1000 1300 26760 141124 373150 5631 zoo 1 5267 170 7216 255 to 369 23257 3900 150 1500 x x277 185 19566 236 830 14 27565 295 26970 45 21556 170 251870 93 127000 145 30225 142545 34 6400 33 125000 5 31250 25 7900 640 240 4900 475 1650 6b064 4b50 115 53924 24 15 3jq5 490 1200 6184 Iso 300 1700 334 33 22 22 135 135 10 27 x 2 24 24 45 45 8 24 34 34i 310 310 23 23 21 145 155 58 4 281 4 204 21 4 it 6 65 65 5 10 10 2 so so 40 40 i 4 52 63 4 ii 454 47 41ft 125 128 i i Iso Iso 20 2x 240 10 360 360 10 tit 145 150 4 15 x x 135 115 48 225 235 14 14 3 210 295 90 40 40 1 160 170 4 10 80 80 12 125 130 4 10 64 6 31 31 i 325 325 10 4 4 i 23 23 2 8 230 230 5 475 475 15 10 214 21 90 105 45 14 j Svi 5 490 4 25 154 10 4 it 11 i i1v4 4 u 44 44 4 224 feet Iva co e p 1100 20 20 it Iva co 2nd 1 4045 14 14 18ft 17a 18ft 7a 360 35 21 5 275 7 290 5 22 320 110 270 140 80 x 25 19 59ft 46ft 22 20 53 15 325 265 325 250 145 17 8 12 8 340 100 49 10 19 9ft 9 6 6ft 320 39 12 7ft 95 8 410 110 200 160 188 100 390 80 x t 465 75 45 3 9ft 7 49 16 69 17 84 25 180 75 91 22 420 37 20 410 152 370 125 120 55 43 34 20ft h 244 i7i i 84 35 6 135 264 20 12 171 80 293 50 720 75 m 135 j70 i9b 15 10 495 2m 220 in i 80 191 70 115 45 17 8h 6v 38 26 135 66 36 33 24 22 225 110 40 15 99 x 25 24ft 404 30 350 285 25 23 23 21 Iso 100 65i 52 26 234 12v 460 85 45 34 10 180 75 7v4 48 40 we 11 120 20 50ft to 108 32 1 225 Iso 300 160 440 325 9 5 330 110 so 25 355 135 287 165 35 10 335 180 in 38 445 135 95 50 335 115 9 112 31 325 20 3 49 ii 10 b 280 120 24h 18 160 90 194 Mvi 495 6 435 17 154 14 9 144 11 47 25 22 Iva co 2nd 2 14 14ft 20 13 to 13 21 Iva co 2nd 3 400 Swa Iva co 2nd 4 7450 22 4 31 Wjk Stock bin High pm Coth Chat High Ian 95 45 if i 10ft Jan Nock Janock 120 Jas can o Jean cout i Jon ool o Jordan t a Joss end o journey t Nutel o f 2300 46000 500 Isno 26900 30355 343m5 org mag 1150 Kam cred o Kaustel g a 210 Kaufel go Kelsey h 900 celtic a of 1600 Kerr add 43156 k Anacon o 1112 14ft 10 11 4 12 41 45 442 45 45 45 235 Joo 235 it 18 22 2 21s 210 210 10 5 3 3 Ift Sioa 10vi 10a 8ft 425 4 25 18 44 44 46 41 21ft 13 14 75 35 1iv4 118 45 80 30 390 200 21 9ft 44 15 375 206 15 3 12ft 10ft to 21 72 45 Psi logic 945750 105 100 la Fosse 0 143963 37 30 Labatt 1wm in m Lac Marls h0919 Lac Marl w 204450 150 110 Lac m ii 524625 200 145 afro can p 39911 20 Laforg corp 2823 Laidlaw 73w 22ft land Law b f h4458 22ft Laidlaw g 17984 29ft Laird at 17 15 landmark f 17964 12 ii a Aramid o 2000 33 33 Lasso can 58988 310 335 Laur by 450 Lauror b t 4225 6 Laur or 1 2600 21ft Laur Lite p 100 24ft Lavally 2200 290 275 Lawsn m at 80100 tuft 7ft Lehndorff see below Len court o 240 33 33 Lewis pm 100 29 Levon o m500 30 22 toe plan 1900 13 a Loco ind o 25000 28 27 Lonamar Lincoln c linear t Loblaw co lob co or lob 370 p Loewn or Loewen a p 16550 Lwen Ondl 15600 390 log Stec a longest longest a Lytton m o 374100 425 410 195800 it 1750 soft 7 33807 14 2430 25 317 44 301350 24 350 100 31103 18 8330 33000 8 7 Yak 5 35 42 12 145 14 195 45 23 4 it 23ft 4 it 29ft 4 16 6 11 a 33 44 375 425 13aa 21 4 it 25 4ft 27525 Tita 33 29 x 42 14 a 27 410 15 it 7aa 15 4ft 4 a a 27 it 350 40 11a 4 a 19a 4 20ft 8 42 200 85 76 30 470 110 470 165 18ft 23 18 21 16ft 28 15ft 37 21 50 15 31 11 72 26 435 230 17 9 24 25 24 415 260 12 7 80 31 37 26 70 18 7 80 21 7 3m 6 240 12 7 15 11 30 25 44 40 12 21 14 7ft 350 11 1b 22ft 10 4 corp 1000 lift lift it ads h a 900 12 12ft 4 ads b t 48700 Misc 700 13 13 Misc a z97 23 23 Misc 100 20 mpg b p 3200 mar exp 1134 255 245 245 4 20 map Cap 0 529928 21 16 19 4 map c w zoo 3 3 3 Mackenzie 225555 6 4 it Maclean h 857297 9 4 u Macmillan 771524 it 16ft 4 Mcmyn b 8p 1650 21 22 it Mcmyn b 10 1soo 23 24 Mcmilln g 0 5100 27 26 264 Madelyn o 80813 5 6 4 Magna a f 567860 380 355 340 5 Maona b 2400 5ft 5 Maher inc p 425 5 Maisac con 10100 430 415 415 10 Malsic Al 1003 210 210 210 5 Malette i 1300 Manitoba p 6800 24 hit 4 Manville 7520 290 285 285 5 Manring o 113644 15 9 is 43 Manson c o 14000 26 20 26 44 mtg Lite a 10500 23 m i card 3835 32ft 32ft3 Ertme Al 999 13ft 13vj Ertme u p 1800 22 4 maritime f 19590 16 16 Martom a p z8 Mark res 78180 10 10 it Mark r do see below Mark work i 17650 205 190 195 45 mat Clun o 14000 14 14 14 1 Matech 3000 70 70 702 Maxon a of 9mo 300 265 30 my chop 10000 47 41 41 4 Mcfinley o 81106 18 16 k 4 Mcgraw h 325 28 Nell Man 500 150 Iso Iso Mchelen o 115765 40 8 1031 memo acc 46080 9 9 Mentor 2200 6 6vift Merlin h 0 1000 215 215 215 5 Meridian 274720 250 215 250 4 35 Metal eng 270485 13 13 4 Metal Deb Sec below Metal Ore my and div Minera o Minrul res mme Rex o Minorca p Umnova maven go Mir tropics i Birtron i p or Jax Mitel corp Mill 203 p Moldt Molson a i iss943 136 Molson b Isoo Monendo Monera o m Risco b Moore 1000 19 18 18 1ft 21566 285 225 280 20 1400 185 175 185 4 20 143181 485 5vi 4 i 5000 55 52 52 s3 53 3 4 200 8450 242233 145 in 132 18 5000 55 55 55 500 ii ii 11 24150 425 405 405 20 238 230 235 45 5601 i4i 14200 11 12 4 35a 35 36 36 10900 300 300 300 x x 3 20 4 2765 35 Uoo 120 204855 31 32 4 t Morden h t 83w Morgan f 40 40 40 Morgn f c 7450 420 400 420 30 49562 430 410 425 6100 49 Morgan Morin m 0 4 20 49 49 1 Morin p i6m 9 10 4 it Moss per o 32131 9881 my lib f p 4300 si7h 4 my tin it 67so 10 4 it Muncil Fin 400 Mun Fin Al 42418 ill in Mun Fin p 1300 9 9to Muncil 5l p 600 9 9 Murvold 0 50100 10 t 10 mus Colw u3j8t 37 2 ib9so 3600 15000 2600 7620 i25c4 800 Nhi Nels o 17980 Nhi Ness p 29000 Nix o 24294 nor res 0 65382 Natianna o 3500 Nat by can 434127 Nat by 7 2600 Nat by 8 34500 Nat by 9 Nat Pete o Nat res Nat sea Nat trs co near Lic 0 Nelson v o Nevada o no Tel Ngit sept o n Kielor o 9tf n provid o 11806 20460 Newbridge 329131 Newald m 0 15515 nil Capa i Misoo Nelld Cap b 1340 Nelld be 975 200 Newham o 50885 new scope o 34000 Newiel ent 6239 nexus o 14000 Noble to 500 Noma a i 145033 Noma b 1550 Nora co o 9166 Noranda f 116218 Noranda i 785x1 Noranda i b 10170 Noranda i c 60370 Noreen 186124 Norco Ord 1220564 Norco 1200 no oils no 6 p no 7p North air o can m o Ndon St o n Minrul o nor Tel Tel 3 p North Gal North str e non Hwan o a this drug new util p Beau o 15 15 8 20ft 21 224 16 16 27 27 23 12 104 18 13 90 85 94870 4100 1500 46880 5000 54400 66617 679176 1500 11282 4520 2000 9300 Zio 6000 7 74 135 120 120 54ft 15 5 9 204a 21 224a 16 2 27 3 23 12 16 4l 85 45 174 14 10424 so 96 4 10 11 4 4 5 24 490 10 9 19fta 190 5 23 2 17aa 12 i 2510 8 4 7 38 i 10 4 18 4 26 24 4 234 4 4 a in 4 i Ift 4 17 4 22 42 300 22 42 26 2 28 41 6 24 4 5 43 10 5 5 490 475 9 19ft 195 180 27 23 174 12 12 25 25 74 40 38 10 18 25 22 24 224 23 17 184 16 Nova comes o i05x Nova Cor t 1121396 e p f p Nova Nova Nova g p Nova h p Nova 0 p nov aged o Noverto Nosco w ruins co o sumac z25 25520 2668 2000 4700 12754 110355 22000 9700 ib400 27 2m 6 5 24 26 5 43 34 34 45 40 7vi 19 25 24 17a 21 145 140 14 14 28 25 7 40 2 7ft 4 19 25 244ft 140 s 14 25 2 i7a 7a its 120 16 i 164 5 38 is 8 24 22 204 26 224 23 5 46 is 9 23 x 10 39 13 240 75 18 23 14 27 10 70 3 120 70 21 6 21 i but 475 10ft 84 21 425 160 49 17 17 40 10 45 25 16 16 79 x 16 10 28 in 35 25 32 22 28 22 27 21 25 224 25 17 21 4 18 23 69 15 350 275 35 18 50 18 31 19 25 25 Al 5 380 60 21 84 5 44 434 10 3 110 40 11 4 24 19 24 25 25 244 22ft 17a 25 20 175 41 14 ii 184 12ft 90 25 11 7 ocelot a 430 ocelot b f 57328 tuft Prana in a p Jolo 410 Omega had 1000 2bo 100327 41000 7 140 345 17653 63 500 3010 1000 23500 Oshawa a f 49812 Tooles g 8400 220 Oil prop 23200 100 of Prog d see below Onex c f o Opawka o orbit orbit 2 p or fail 3 p Orenda f Orofino o 95 is 13 13 1 7 410 410 10 210 280 11 6ft 7 335 335 id 62 63 2 64 8 b 90 95 45 14 14 2 29a x4 4l 205 205 6 90 90 43 9 14a 7 s 410 380 210 16 ii 31 4 420 335 110 61 8 5 11 in 90 35 14 33 24 400 215 200 83 pm corp 0 3700 58 45 55 Jug Fin 4000 j m 30 5 96 pm up c of 0 3700 96 41 95850 104 5150 214ft 25 21a 95 35 pea corp pea a d Pac Aqua o 14367 n j l Pecsar a 0 1000 158 150 150 is 240 100 Pac Nat a t 500 300 300 300 400 2x Pac nth f 3222 set 224 41 25 20 Patch Fin 710 210 210 a Purl a f 882090 8 4 Paloma p 2460 5 5 Pam Orex o 20500 60 is 40 4 amour m 221 221 221 6000 40 40 pan Amr o Anatlas o cancan p pan Ontl pan Torma Paragon o paint r Parkland partake 0 parquet o be Ben 0 Peerless 9 7 7a 450 67 30 8 200 80 30 110 50 13ft 11 14 11 11 14 13 26 24a 24 20 24 23 is 150 55 16 20 3 5vi 15 24 21 25 23 150 25 7 285 13 315 29 490 6ft 5 6 415 365 180 10a 26 24 345 280 18 5 38 15 25 23 46ft 31ft 14 13 23 15 8 8 1 Ali 280 124 21 10 ibo 45 315 105 75 41 59 11 29 28 280 Iso 170 8 8 9 5 315 210 350 195 144 10 36 18 4 225 240 105 4 420 90 25 42 53 21 14 435 in 75 50 19 104 7 405 425 220 204 14 26 i 114 4014 348 41 355 255 55 27 22 20 39 84 6i 140 15 9 360 475 310 52 28 10 465 17 5 16 17 94 20 124 18 10 9 104 94 24 7 365 2 40 z200 52 52 52 133591 27 27 4 a 32 24 21564 5 4 it 6 445 1400 150 140 140 10 250 140 13479 245 220 240 360 220 4100 7 8 4 it a 7a 23 22 23 13 13 2 75 75 5 4600 15481 5000 13 600 75 41500 4 6ft Pega Cap o 27000 n 10 10 i Pegasus 89951 11 11 in growth u see below Penn West o 47200 58 44 penning to 10300 6 6 4 p Jewl 200 21 21 41 a jowl a i 42812 9 9 3000 20 20 14000 24 22 22 3 22090 14 14a 4 it Petrolla o be Trowt o Phillips cd Phonix can photo eng Pine Point Pinacle r planer of plotter m 0 310668 26 Pipestone o 25500 6 place res a 25000 70 Placer do hl6432 17 pish fab plat Nova o plexus o Poco Pete Poco d p 9 5 7 45 22 25 8 120 55 4a 21 7 18ft 10 70 35 13 5 28 in 22 9 x 20 95 20 14 12 3100 350 310 340 10 40 260 1800 20 28 18 im990 48a 49 4 49 28 72741 395 365 3m 4 10 420 350 16135 100 15 100 4 20 190 80 19 25 46 155 15 22 4 10 80 25 4 38 14a 21100 Iso 170 170 10 2x 135 10s400 115 115 125 5 21400 245 235 240 5 a 215 41450 5 9 5 r 3371 15 pol steel 0 3500 25 25 25 5 110 25 stash Cor 35100 13 13 18 13 powr Cor t 97444 14 15 4 17 14 pow c 415 44 45 44 c in 4850 42 46 42ft 2660 16 17ft 4 21 16a 200 23 24 22 2718 280 265 270 10 355 212 100 390 390 390 375 800 6 4 7ft 6a 19500 405 400 420 4 10 5 300 298465 4x 420 6a 410 35 42 43 43 23 lift powr powr Fin per Fin a pre camb pret Dor i Presnor Fin or Lex f Princeton Pronto e o 674x 43 prov go 107149 p storage see below p storage ii see below p storage 4 see below pure old o 29566 7 4ft 7 42 13 4ft Fpx Marl o 12167 31 x x 60 x quadra l 0 79555 8 4 13 495 Quartz m o 294it 45 40 4s 45 84 x Cue Sturg o 2750 99 95 99 44 175 85 due Tel 1800 i 16 14 of Ebeor a 100 4 Oue Cor b t i30m 9 94 4 Oue Nestak 46300 45 44 443 opens to m 95622 165 124 164 4 32 218 105 Kintra b o 1500 20 17 17424 50 10 19 11 16 102 40 r wbk it i09so wbk it p 4700 w rec res o 58000 295 ref and u see below by Fin p 4700 by Fin r see below rent Fin 2200 16 by ii p ram pet 2700 2m 245 ranch men 12w 7 in Chen p 2273 25 Ranger 275821 6 Vavrock i 24020 k 8 Rea old 0 31596 275 262 urdu but 0 5500 43 38 Reda urm o 1916 15 14 Redfern o 62000 315 350 Redstone o 344240 225 190 15 16 4 it x x 75 290 48 24 24 it Reeds 1 up 300 29 regional o 6600 215 210 Zeltman a f 1000 114 Rob Gold u see below Ren Lisanc renown o Recap f Revenue p alleys d Rio Algol Rio 580 or Rio alg c Rockford o Roddy o Rogers a 194129 254 21x10 120 100 24951 10671 445 455 5500 50 50 15790 so 19v 400 79 700 22100 5 44 17900 32 7250 ii Rogers b f 733tc4 7 Holland a t roman Rothman Roth 2o Rouen m o Hoxmark o Roy l much 23100 10 8200 825 67 1400 1134 17ji 22100 133 100 1050m 7 6 900 425 420 Royal Bank hll302 20 by by iw6 25395 2iot 124 5900 23 re by by by f by by g Ryl old 0 7500 18 if re leg l 12906 ten la see Brucw ten Llu see below Rytir re u see Ryl t m w 1 re Rico 14 Ryt co g p to 71 Ryt co 0 p 1167 2 Rylco j p 201110 it Ryt co m p my 2i 245 7 25 8 266 43 15 375 219 29 210 105 6 455 50 79 44 32 ii 8 6 67 12 120 7 420 21 23 23 11 9 4 5 4 45 3 4 10 4 29 it 5 4 is 5 5 5 it 24 44 4 4 it 4 i 15 4l 5 4 4 4 4l 4 1 24ft 30 29 305 in 24 24 16 26 23 315 225 8 s 26 224 8 6 1 380 230 52 23 x 13ft 405 310 225 58 40 28 315 170 22 11 28 14 455 100 13i 6ft 64 455 100 so 27 84 Tai 33 4 70 21 10 19 74 134 94 72 59 16 12 240 100 14 s 6 420 25 19 234 20 in 14 25 22 25 22 n is 8 in 19 14 23t 21 i 22 20 i Shl system up inc a f 110 9h ids set Ltd 3bi65 450 m 440 4 70 set qty 158200 19 v4 4 is Norw 0 3jw 174 110 110 is Geneve 0482236 120 94 110 8 St Cema i 14550 15 4 a sch corp 32533 is ii 14 42 Samoth co 5360 207 200 m 5 Samuel m 3loo 94 Santa m o 10534 5 5 52 sask Oil hll3u i2i 4 i sask Oil i t 141100 12 13 Paskoll w 597200 260 220 260 sask Tel t i 8200 so 44 4510 sask Oil e u see below see inv at look sceptre r 253716 390 340 390 4 50 Cpl r 8deb see below Cpl r Deb see below Scptt r 7 Scptt r 84 Cpl r w shot a t skin Tiloff o a Trei 124 460 5 475 360 lift 9 210 100 325 82 is Iso 75 16 9ft 13 s 15 9 154 124 5 220 130 40 314 21 5 320 Scot scrolls i Scotti c Scurry in serf fit e o 13000 114 134 8500 115 14 15 in 115 130 200 194 194 k 50 w 2vo 775 240 2r t 20 i 23 116 slip 8lv 9 u 9 Seagram Hux 189 sides can is n ii be Rurtz h p 15j s 1 Sittl Melq ii u 8 Stii Sofiat i7io 320 320 service c 28700 1h1 Ali Snaw b i 51400 19 9 t Shaw i Al 119 i Shell an 207124 37 38 Sallr 00 0 2300 10 10 10 Shell of p 100 300 300 300 2486jo 47037 64 58 58 1 620 174 64 6114 43500 13 8 13 43 2500 110 10 10 41200 250 195 245 t 60 100 60000 435 485 m 117 in 16 16 16 4 400 64 64vl 340 415 85 210 236 i ii 20 20 5 85 85 28 30 s23t 22i t 29125 26 15 26 41 spar Aero i it1 Sherritt Sico Sika Man o Sil corp a i Silver Sld o Simco Eri Skyline o Slater a Slater b f Slater 2p Slater 74 p Slocan f so Nav a t 3300 15 490 s Louem o Sam i t Sott Kev so 237 g 2jf Sog Epel o 1000 20 Sonora o 90 s Amerun o 8333 30 Southam Southern o spar Lon o 7 7 Sid trs co 1952 119 in Sla Rrex o 2850 141 140 slates sex o 2000 s 5 s sting 195 200 20 20 smog 293j5 132m 19 Selco a 157437 so Selco b 24 Selico c p 2ob90 17 Ste Rivel o 53700 224 265 Stewart in o we 84 80 64 Sli Kine 0 Humio i 56 404 Stone ring Stratford o Surat held o Surat held p Strath a t Stroud o Stuart d a Sud con o s Creek Summit r 90 100 36000 190 168 1 z95 74 4010 9 9 z20 16 in 16 47000 in u 33 8000 St by zoo 35 35 35 4 x 5 4 x 3 4 1000 40 2891 110 Sun ice lid 72m in Sunburst o i5 3 Sun Cor i 10 40 104 its ia3 3 3 232 23 i Abs a no p see below san rest a Suju 400 320 400 syne ill Oyobu no t 80 iou 174 i4h 240 90 27 160 30 240 16 31 in j2 ii 109 is to e m 295 14 9h 9 20 134 13 8 4ss 300 14 9 24s 57 64 32 j 12 5 170 8 4es 17 15 164 15 84 6 jl410 10 52 2es 100 45 16 200 to 70 28 30 4 17 5 24 180 135 15 5 j44 20 19 23 20 4x 122 185 78 614 34 6 90 275 60 is 12 40 in 46 23 84 105 35 49 38 12 7 320 160 10 5 23 480 300 85 45 pc Indus 9959 i 4 4 84 4 the res 0 to x to 67 x Tom it i9m10 390 4 x 325 Tom it p 2950 27 24 tag Ihl 7 4 u 15 5 acc Bev Tomii 4 i3i int Fin 11700 2x 200 2x 4 x 445 195 int qty 2210 9 9 tsp shh to 1914 85 80 80 44 125 76 tap Cap to 16993 16 is 16 39 10 Taro ind 2000 45 45 45 65 40 tarragon 0 14700 78 75 76 2 109 70 Taurus a 1650 is is Teck Cor a 4476 23 Teck b t 271871 t22ft 22 Teck e p 2100 24ft Tecson f 2150 75 75 Tecwyn p 120 tee comr 47 Medla at 22m 450 the Tewil o 49017 143 two 44 Tembeck a Terra in o Ter tech o 1m75 Tex c pet 291512 the cd lev Tho Cor Tho Cor 1 Tho Cor 2 Tho Cor 3 Tho co o 17 17 40 46 400 4do w 112 140 415 1 is 14 is 41 6 4211 14 4 it 6 41 Thorn my d see below thud red o 227870 122 122 4wi53 k to 24 250000 23 101100 24 24 24 23 24 12 2b 17 24a 75 17 100 25 7 400 221 105 11 8 so 10 13 5 144 61 49 41 20ft 12ft 21ft 24 27 12 time air time no Tom mans o ten Tina o Tombyll a Tombyll b f Tor Mont 104 21 12880 7ft it 1000 180 110 in 10 21900 40 53 is 46 210 210 205 205 3000211 14000 205 45 3200 10ft Tor do by 112404 14 4 i to by 19w 21ft 4 it to by d to by 1p to by f tips Tor Sun 700 23 23 1000 93a 93ah 76725 22 wit 905870 ii 4 it 14m2 19 21ft 41 Torso or b i 11187 to tvs 24 4 t end old 59991 200 175 110 45 total pet 205031 30 4 total a p 4850 44ft 45ft 4 trac ind 0 1200 12 12 12 1 trader r o 196000 17 10 17 41 traders s p 210 23ft 23ft 900 20ft 200 9vj 315 mow 40ft 40ft 36353 trader b p Trade 10a p Trade tvs p trans Dom turns my to a Mart o Tralla u Uralta 4 Uralta 4a Uralta 7 Tralee 7ft train 9 tract Uralta Uralta Uralta Tran pm Trp p Trp 1st h Trp 1st i Trp 1st j Trepac res 0185263 7 treats o 1800 140 tre Minco o Trudel ent trilogy Trellon a Trellon Fin i 4473 35500 125 110 115 12 489891 12a 4 z72 47vt 47vi 235 53vi 260 81 240 94 94 50750 25vi 14150 24 24ftft 3950 23 11700 22 1200 160097 14 is 4 a 808 28ft 28 2 530 m 4s 1775 48 48 100 a 4ft 4 a 120 125 15 24000 65 55 45 45 4800 14 4 a 490699 75 70 75 4l h2809 it 4 a 4100 Talon Fin ii 158x 19 Trellon no p see below Tolmac b6624 6 6aa 1118 24 24aft 2200 9 9ftvi 131600 250 215 249 4 19 15558 35 25 35 43 2160 its 160 160 15 21448 i8t ibs ibs 1000 12 12 1400 w 2103 12 2s41t 18 4 a 11911 19 zoo 9 9 5800 22 22 5400 19 200 24 24 t600 a Saa Trimaco Trumel c o trim in o Trinity res Trepl can e Triton can Triton c a Trellon c 1 Trellon c b Triec a t tri2ec b trl Zec 3 Triec trl Zec Truscan p Tuckahoe a Tudor o Turbo Turbo w Tut ent o Tyemar r o 4 p 6 p 14600 113382 t5t8 47 41 4 4 2m 45 10 7ft 325 170 239 35 40 10 245 185 235 185 124 10 23ft 14a 2a 25 22a 94 91 25ft 22a 20 17 24 19 37 24 325 150 25 53 41 22 10 89 10 29 25 25ft 20 11 9ft 43a 38vi 75 35 14ft 210 110 50 so 58 95 90 98 94 24 25ft 25 24 25 23 22 24 18 13 28 51 48 50 48 50 47 10 4 185 75 96 50 20 94 43 17 23 21 19 25vi 11 250 370 175 55 25 215 145 245 Iso 12ft 10 8 12 29 32 19 10a 9a 23 21 22 19 24 8 425 95 x 60 20 23 110 53 38ft up a t 1100 us Cap p 110500 Ulster p o 115548 269 Ulster p w 22700 55 Ulter c in 600 ult mar Pic 187095 Unican a 3400 Unican b i 7900 corp a f 14174 250 Unicorn 117 11550 in corp w 80750 4 in Lisco b i 24300 330 in Lisco 2 p 1250 in Carold 5829 Scarb Seq use below u ent pulse 43125 Ugas 6 or u can Sharun Coin o in corp in corp 59 in corp 63 u Keno 280 400 16150 200 3485 z25 365 1154 150859 250 unto am 0 50000 140 in reef o 11000 13 us promo u Westburn uranium Lull corp 3500 82 28800 8250 165 500 17 17 4 a 25 25 4 it 250 269 4 18 45 55 4 14 24 24 6 4a 4 it 9 9 9 210 220 30 10 10 3 3 2 320 320 10 Ift 15 14 324 18 180 180 25 28 15 15 15 Isaa 230 230 15 in 133 43 13 13 41ft 75 75 ii tit 155 163 43 23 23a in 15 25 24 320 206 82 33 7 lift 9 11 8 7i20 124 9 x 3 5 310 94 8 25 15 12 34 32 19 15 272 180 36ft 28 14 15 wit 15 460 230 195 91 35 ii 185 42 14a 7 310 140 24 vim Cap is serv value inv Varity c Varitz a p Varity w Vedron o Ven tech o Ventra or Ventra i p v Horn Al Viceroy r o video trn i Visia i to Vil ran a voyager o voyager w 4400 315 1173 9200 2mss 330 5750 161000 32 12407 8 76500 95 550 55 100 175 3400 350 31300 390 10400 7000 27 4600 445 82351 154927 x 275 285 4 60 1 8 4 a 8a 8 310 320 22 23 25 29 2 7 7 4 90 95 4 10 55 55 us its 45 130 330 is 380 390 45 10 10 25 25 42 425 445 4 is a of tit 25 25 s 4 225 10 19 8 405 235 14 6 85 20 170 475 130 5 325 20 10 60 15 470 300 7ft 5 70 25 w wic b f Wariax a Wall Fin Walwyn Welc two 13216 400 6w210 5500 7063 we lore a o 13315 270 Wal Fraser 22894 Weslar or 81240 92 Wester m p 9000 West bldg a 1600 coast e 148398 Wco Asl a p 10459 coast i p 119000 w corp bet see below w Deldona o 386 200 Westfield 25000 Iso West tort o 55000 7 Westley o West min we slim p Weston Van 6pr Waln p wharf Whart p i Lenour o rom eld o whoa Era o Cinpak wooded a to Lyonh we Marl o i02s x 3735 8500 13660 ibo ii68x 232u 1100 2600 300 50 40100 75 1000 27545 160 266 1x00 in 10a 11 414 6 84ft 175 210 is ibs 190 4 is 16 14 1 240 270 4 10 lift m 4 v 83 85 7 set 5 4 4 2 4 23 23 200 200 10 140 145 5 7 7 25 x 44 19 19 36 37 41 784 784ft 22 i 6 i 19 20 it 280 300 4 20 45 45 i 45 55 20 10a 155 160 69 69 16 16 42 17 10a 8 294 115 370 175 Ift 14 290 175 19 14 115 82 14 4a 15 set 22 17 x 25 25 23 320 95 162 100 15 s 40 15 10 1b 454 b4 7b4 25 22 7a set 24 19ft 435 250 63 42 109 45 10 6 75 34 31 32 ii Xyz 21 1 55 4 15 4510 x Cal o 10500 22 21 Al foods 13000 60 55 Xerox b i 12800 19 Zavitz 500 17 17 Tylec svs 0 15500 so 45 debentures camber do 8 d 1 98 103a 43a camber d i 83 864 42ft Clarus Deb 1 37 old Rule do 83 83 Mark r do i 100 101 4 Metal Deb 1114 1 14 out prop d 3 52 54 42 sept r Deb 1 78 82 44 sect r 3 87 91 45 Thorn my d z 79a 79a w corp debt 81 81 2 debentures in us funds Amoco sed 2 112 113 partially paid shares b corp r 43200 9 Banc sir r 6550 9 10 4 Rifin r 6153 17 4 Index warrants bib no p 292600 320 241 245 65 bib no ii 500150 450 460 90 bib no Iii 15500 6 6a bib no in 277690 235 190 19040 Clink by c 6000 215 2m 205 Abs a no p 3000 5 5 Triton no p 9700 7 cup s8p u Lehnortt p storage p Smorag ii p storage 4 Rytir re u sask Oil e u cup 88 u c income u 62221 c Trust in 6575 unit 1000 a 54 1165 6 4 so 23 23 108 16 14 6310 480 450 470 45 100 22 221 1700 95 95 4 relic restricted Trust units 950 5 8 Enrols Fig u 23046 5 45 fir sir to u 16000 23 24 4 Germany u 136220 10 12ft 4 engr win u 5700 t4 i 4 ref and u 23ib5 7 7 Rob Gold u 44500 23 22 231 ten la 21000 7 4 it of in Llu 20660 7 84 4 Scarb Seq u 9900 24 24 4 traded in us funds 3200 24 24 4 800 21 22 4 1 4485 28 2b 15 15 t 27 27 400 s2sv4 25 25 a Alcan d p Bow Vly Nat by 4 Osbyn Chap g 42so is Bech b of 90 27 Ranger p 55 19 200 40 23 17ft 37 10 70 20 1424 98 1124 82 79 36 90 60 118 94 1144 99 79 51 103 77 127 86 103 79a 91 81 122 104 15 164 9 244 15 425 152 4 138 8i480 270 190 s 195 4 325 9 290 13 54 s 4 32 24 22a 16 5 450 27 22 look 94 13ft 5 9 8 9 7 6ft 475 24 22 15 10ft 10 a 6 31 19 9 9 25 22 24 19 30ft 94 10 270 10 24 most Active Campeau co Nova mrp r Pac it Alcan Alum Laidlaw b n Trowt cd a Muscoda t Corona a so aur re sour Placer my Echo Bay Mineral sask on trilogy res intensity res Texaco can p Ranger Chi sceptre res mfr i sees Hwy Cut ius trials 2674656 215 156 430 2139197 7a 7ft 4 it 207i142 2bft 21 4 it 1523159 22ft 4 it 144sw 22ft 23ft 4 it 12b9m i17h 17 4 a 4341707 37 02 05ft30 2371171 h to j 1770415 415 h pm 110 1663229 17 17ft 1297325 my 12 mls 1131446 12ft 4 it 70 75 401 65 65 15 1 62 11 it it it 340 390 450 my 75 526500 65 291512 74 275121 253716 is 4h 20ft 29 15ft 17 02 lift 25 24ft 16 3 is 45 1 Ift Campeau outlines creditor plan by Brenda Dalglish Toronto up Cam Peau unveiled the Skele ton of its proposed business plan to some of its smaller creditors yesterday and said it had distributed More details about the plan to bigger Credi Campeau the real estate development company founded by Robert has been fighting to avoid bankruptcy since its two retail divisions sought Chap Ter 11 bankruptcy Protection in some of the details of Cam peas business plan came out in an information circular sent to holders of its million per cent subordinated the debenture who have not been paid interest payments owed to will be asked for their approval at a meeting june 1 for interest payments to be deferred until 31 if they reject the request they have the option of putting the company into bankruptcy but since their debt is not secured by specific assets its unlikely that they would re cover much by forcing the company to be its Uncertain whether the senior including Edward Debartolo and the Reichmann family Olympia and York will go along with the business Debartolo and the Reichmann have been close mouthed about their negotiations with were having discussions with the said Campeau spokesman Dick its not necessary that they formally approve the but were requesting that the secured lenders con firm their support for the the circular says the plan Calls for the company to d sell a substantial portion of its real estate assets to repay secured d pay the interest on secured Loans using Cash flow from the properties securing the d pay the interest on unsecured Loans following comple Tion of planned asset sales Only to the extent that Cash is available following certain d accrue dividends on prefer ence d participate in the financial restructuring of the subsidiaries with a View to receiving value for unpaid creditors and for the information circular included a boldface warning that Campeau unsecured creditors including the debenture holders who Are invited to the june 1 meeting will be repaid Only to the extent that the company retains value in its subsidiaries after the chapter 11 process is finished and after undefined contingent liabilities have been about 33 per cent of the per cent debentures Are owned by the Robert Campeau originally owned per cent of the Issue and his wife use owned an other per because of other loan defaults the Bank of Montreal now controls Robert Campeaux debentures and the National Bank of Canada holds his wife Olympia and York owns per cent of the debenture the debenture holders will be asked to defer interest payable on the debentures until 31 or until other specified events to be approved debenture holders with at least two thirds of the principal amount of the debentures must sup port the

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for May 5, 1990

Browse