Winnipeg Free Press Newspaper Archives May 4 1990, Page 57

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - May 4, 1990, Winnipeg, Manitoba Vancouver Stock Exchange u i Kab Clink sort m Short my Complete tabulation of thursday in Ufi less Fri afum Ftp lifer or not of of fat if to of resource is from fire viols Dost of flu few emf Dow cirt fret pm it Cir cars a foods i mom a scr Abbey i act Titi tto Resy Abs eco f act Lyles a quest Acque Fuffor and extol Caf Juard cancan agon Carf afr Star Almitty Abco alaskan Alban exp Alice Lake Alln Rahv Allied allure f Altave Altero Marado Amber Amdres am hmm Amer feb Amer get a Tarim 500 65 4000 17 3000 165 z3w 2 sow a Jot 121 10000 55 27 Tan so n 250 Iso 56 371200 204 to 11 15500 u 2500 13s 21000 17 243000 is Andrla Androda Man 91ft Al Type Maroadi Auer of aquiline aral so Arapaho Arbor res v arts cd Archer f Arctic red arg Elres Ariel res Aries res Arizona sir Alzna sir Arsenov Arnica is arrowed Ascot res Asland Aston Atacama ath sky Athlone aha res Aura kinds y Avi softer a toy Andl a Jon f by Pabl by div Babyk psf blk Pete Basra Banbury a Barcan bark or bar Tex Bop Cerf Belles in Moo 5000 23 so 23 41000 40 2000 70 5000 36 2000 100 4100 211 3320 it 1000 60 30000 31 16500 m m 25 m a 16910 197 500 45 3000 42 72 3500 is 11 2m 250 45 6 17 17 165 45 2 2 20 a 120 120 55 55 27 27 i i 10 10 150 150 j 271 279 411 10 u 125 125 5 50 so 495 17 17 10 s3 43 11 10 23 23 23 23 45 40 can reds cd Vitrell crepe of cram Cut Mars Ca Sarnd Casio Caneara curl nil 170 m 40 1323 i atm a 1790 245 15080 30 Ion 410 sow m 580 275 50 m375 3 w 320 150h 2 to 24 2m n 23000 111 490 53 10800 25 18000 36 160 160 s 60 69 1 d 1 8 75 755 237 244 49 43 43 41 410 410 20 20 275 275 50 23 320 320 2 2 23 23 11 n 41 us 111 1 55 23 23 41 25 3t 48 16 100 100 s 200 209 10 11 60 410 31 42 41 to m 25 25 6t 1 190 197 45 45 42 42 72 1 53 s Belmont Battec baited Ben Tours bit ret Berkley better res y mind big Ben big Creek big lev a Tom big my Bill Luln res two Tox blk Tony Blu Emeld Boswel Lintl Brae tent Brahma is Braner Brenmer Brna Bridge re Bridger Britannia Bill nil arts halon Buffalo Burma Burro Crk Cabo vent Cabot res Cactus cog Rahv Calneva Cal nor celled Clvde Calypso do 7250 is 3000 5 3000 20 250 220 2000 47 13000 30 1000 69 5450 14400 53 9 2000 35 10500 1300 19 500 42 7147 24 40300 320 5000 20 2100 105 500 21 0400 155 2000 210 0000 31 6000 33 25000 16 2300 114 600 126 4500 72 26900 124 2000 72 124 75 tit 79 16000 16 11900 75 7500 20 14500 114 14000 15 10000 20 115000 i 94500 47 12000 40 5917 11 1500 75 0000 65 3000 is so is 1500 h 1000 30 41 41 61 s3 11 n n s 20 20 45 220 220 47 47 30 30 6 69 69 1 in 19 4lh s3 53 2 9 35 29 19 42 2 24 42 4 is 45 295 305 20 20 100 115 21 21 147 147 i 210 210 49 31 31 33 33 t 16 16 3 175 126 126 66 110 120 72 72 t 75 75 79 79 is 16 74 75 4l 21 72 42 3 110 114 44 1333 32 20000 2600 ii 10500 21 500 40 2000 21000 4001 3000 2000 17000 11250 1100 130 10000 11 7500 75 5000 12 5000 65 2611 46 4ko i4s 16500 123 9m m 16000 ii 36000 25 10000 49 34000 30 49000 23 4000 61 9soo 21 1700 41500 29 23010 22 lit 24 20000 i 3000 10 13 ii s 31 40 5 75 s is 55 14 30 40 31 17 32 9 ii 27 40 10 5 u 20 27 35 35 31 130 130 9 75 12 5 45 140 145 13 s ii 45 410 40 1 11 75 65 45 is is 3 m s 30 2 41 31 17 32 40 2 10 41 5 70 4 20 41 27 39 3 42 11 42 75 41 13 65 i 45 5 120 420 31 2 ii 25 1 42 i 25 43 20 21 4 61 61 21 21 i4h 4 26 26 20 22 4l 24 24 7 7 10 10 i cart Orient cd Crew Eagle fiber attn Insuk Conn Thor Pat Centaur Letec Chanov a Harlmon Charlie o Chase res Chew Dev a Mana Chu tuners Clr Capac claw clefts to ii Negev Clipper Cir Wiafe cobra Ert Cote Jbv column Bra can dvrs cram Flat cof Luft Intel pm puts condition concert Consavo Consuel Czelaw con Lder cons cons Cllfton con sewing cons genl Cong lion Coli Wulw cons Harlan cons Perl Cut run con regal cons retail in Ardeau cons sea Cess unto co Thermo con Topaz cons Trout cont Goldy cont pct Coral y Corona a corns prey Corpach co Verdn covenant or prove no Craven Cream sir crts pads Crest Croesus or silk Crown res y cum Brand current Vurrley do plate dear old Dawson Dayton Dellaura Denton i a Esslyn Destreel Diamond Diana res Digger dam end disc Wolst div push in Ltd Day Ord v Domanay Doromon Doron Dragoon Dreiden Dryden Duke ends Dundara Dundee dynamic y in Emo Eagle East Leld a costs dec Small Al Englefield envy rows epic res Seq nay e ques Pete Eros is strand eur Kay euro Oid v i n 10mo 17 13 13 17 6mo in ism Iso 5000 n 37 woo Moo 45 10500 2000 42 20000 44 1000 3 2500 11 m 75 11000 45 1000 3 Moo 21 3000 Hoo 75 Moo 49 10500 0 2400 ii 3500 14 3sw 71 Imo 32 7500 75 z2500 1 15000 315 3010 25 2000 35 39joo 65 64 to 31 1000 72jw Soo 49 1400 15 3000 40 4400 51 2370 16 2000 72 64500 56 217000 10 1500 15 9434 95 19000 12 9000 26 260 1000 37 20ho 21 2125 40 4800 30 5000 21 21000 32 4800 200 119 1500 110 1000 1000 i20l 24500 49 6500 8 487 17 too 135 3000 32 202500 145 1000 13 37500 17 28000 16 1000 40 47500 20 9000 jew Soo 23 10300 249 7000 41 of 6300 i 6000 16 1000 7 26700 265 50500 ii 2000 i 1500 42 440 4000 66 22000 14 11000 340 44400 75 10000 50 30500 49 13h 120 14000 105 m tit Soo 40 3500 27 3133 130 500 ii 19000 75 20500 65 500 50 160000 31 3500 320 11000 140 2200 7 1000 45 6000 7 2000 80 10900 145 5000 20 1500 75 300 160 2000 140 5000 15 17500 45 3000 33 30000 62 2000 60 13 13 4 101 101 5 Iso 150 57 68 411 22 22 32 32 3 60 60 62 65 m m 4 42 42 40 44 41 3 3 11 11 75 75 42 45 49 3 3 26 24 49 75 75 75 45 41 48 2 79 80 11 ii 14 14 72 72 42 32 32 42 72 75 1 1 305 4lo 25 25 3 32 35 44 65 63 432 30 30 41 55 52 52 42 7 73 46 44 15 15 40 40 47 is 44 14 14 70 721 53 54 3 9 9 15 is 93 93 12 12 24 24 i 8 37 37 25 21 46 40 40 24 26 21 21 32 32 in 119 119 110 110 45 7i 20 i 40 46 46 8 82 17 17 130 130 s 32 32 45 141 155 4 15 13 13 14 16 1 15 15 1 40 40 k 20 43 7 7 23 23 245 249 44 41 41 i i 4 16 3 73 49 i 16 7 245 260 11 18 8 8 42 42 415 435 s 63 66 43 12 14 44 330 340 64 75 411 45 50 45 45 100 100 99 100 7 i 40 40 20 27 4 125 125 k k 71 75 64 64 3 50 50 30 u 320 320 135 140 45 7 7 45 45 7 7 10 10 45 143 144 5 20 20 75 75 3 160 160 140 140 is is 40 40 33 33 45 60 60 50 13 eur res even it Etc Ellifi new data far Orbr Fairby str fld Feather Al rest St guard v fill to St Udho frit stand first Truh Fleck res y fortress fre comm fresh ideas Froshy front end Fulham genres Geo tech Gerl Egold Getcherl ghz res Gogl res go glut old Arrow old Kristy Glendal Lenex glider tvs global Start a glib Lac Gold per gods Ping g Torch Gol Belty Glen Arch Gold and go Nehne Boldn Don old Skut Glen peaks Golden or Glen Quail Glen Trio Goldhurst Gnu we Goldney old rate Goldsmith Gold stack old was Graham Greamer grand nil grand teen grand Prog Gralam Gren Cdr Grant tip Greenf lds grizzly cd guardian git free Gulf in y havens by Halcyon Halle her Surg after svs Hawk res Hal Horn hello Chol hell Spur Hennessy he ghost hug hard he Landon Olsway is Hixon old hex on hex res y Holly Rotl Hollynd Home Sld horizon f Hal Hydro Hugh Jbv Huldra Hung Tow Rycroft y hider my res ill Mil info step Inlo corp ins insure ill Rev res Inlet travel int Asla intr glob v inter chem interstate ill Azora int beef in Brace i Butk ill Cable in coast into Consort Iii control in Dorado into Illk y into Kent in Ighel air ill Makao in mov i in Pinx in in Pic ill per a in prime into prism in tall i ill sin my spec Tair ill Suneva ill euro into str into Viking 24m 35 32 32 6 14176 160 155 155 5 8000 49 49 33000 67 67 67 9000 15 15 is 12000 19 17 17 1000 6ft 6ft it 1400 112 110 112 27 27 27 42 5wo 22 22 22 5000 125 125 125 3330 51 14000 50 20000 40 4 1 240 300 300 300 1000 35 35 35 70 81 19400 81 28500 21 1000 60 1s400 190 180 180 10 5000 27 17000 32 15500 69 12000 95 40500 8 40000 25 27 31 69 49 90 52 25 45 5000 2000 75 1000 is 59900 81 10000 12 2000 33 5500 4000 1600 500 495 495 30 3000 115 115 115 5 35500 29 28 29 4 1 18 17 75 is 78 12 33 12 44 4514 175 170 175 26000 95 95 95 500 144 14 4 1143 18 18 18 4t 30 18 35 83 25 75 14 14 17 30 16 19500 32 14000 18 2000 34 54500 88 10000 3000 6500 7000 2500 2500 22000 25 75 14 is 17 30 16 17 2 75 1 is 78 3 12 i 33 14 44 45 32 1 18 43 34 84 25 75 14 15 17 2500 151 150 151 1000 45 45 45 1000 15 15 is 14000 26 24 26 51800 125 115 122 11000 58 3000 50 11000 22 1000 8 12500 23 5000 33 123500 105 5000 40 5000 is 5000 11 3 301 16 40000 27 15000 15 3500 29 23000 20 5000 41 3000 130 3000 60 190600 140 Hie 5000 23 10000 15 10000 3 1000 33 5000 20 16 5000 10 42500 10 10500 44 2000 20 500 79 1000 49 25000 5 8500 44 47 58 50 5 22 42 8 23 33 90 105 415 40 40 15 15 45 11 57 50 20 8 23 33 11 43 25 15 15 29 29 19 20 41 41 125 125 5 60 60 129 132 4l 6000 30 4000 3 31906 22 6 4 1 34500 m 155 155 i5s 2000 16 16 16 28000 110 104 110 4200 175 180 2579 55 2300 63 10000 1 21 15 3 33 20 15 4 1 10 10 4 40 20 79 49 45 30 3 20 2 s 25000 116 116 116 2000 90 90 90 35 34 5510 63 i 4l 63000 11000 41 5000 96 4000 55 42000 26 800 22 8007 50 3700 37 24500 9 8000 40 5000 ii 14500 20 105800 95 500 10 16000 10 5 35 i 40 90 55 25 4 1 22 4 1 45 5 37 4 1 4 34 11 20 93 10 10 10 21400 250 237 250 5 12500 33 31 31 1 40 6000 40 500 40 3000 10 z820 32 8500 45 1000 73 4 40 10 32 45 45 n 42 5000 235 232 232 42 10000 ii ii ii 5900 120 115 120 41000 70 64 64 00 21 21 21 18000 49 46 49 43 12800 130 128 in 5 59667 3 6000 25 3500 45 4500 16 625 16 19000 55 44 2 25 45 16 16 53 2 she id writer int Wildcat Lota exp Island in Isleb Aven Ivory oils Izone full Jacob Gold Jaguar jazzman Mentech a Whf Kail Kamson Zancana Kapoesy Kph Rel y Kassan Kelan Kevgas k enrich Kenton Kestrel is Kettle y key Largo Kokanee a inv King Kyle res a drop la Teko v Laurel sex Lay Leld level Dev lev tech Lexington link res Little Bear Liza incl Lex Loders log con Loki old Lucero Lucky by Lynx Lysander my Cass Macdill Macnoll my round Madison Magellan y Magenta do Maghett Malor genl Mango Maple res Maple w Marge enter Mark Marlin do Mon Peel me Lech med source Melinga Melka merc old Myrln cd Melna Malcham Micro con mid North Mikado y Milan res Milan it Mil Park Minto res Miramar Mashl build flu kinds mod tech f Mollie Mondavi Melro is Moo Dusl Moon old Moraga More res morn Star mull Law Mullen la Mundee in murex can Mustang nil in scr inca Marl a duress Nepheline Nevada new begin new Cenor new Damn be Wilber Newman sex newer Lutr Nilor St Noram Nora mex Norfolk it or old Norsco Norte Kopf n am tire Nutly nth coast nth pact nor Thlork nth and in no Tran res org res nth own Nuhn lights n pm Lam Ludawn Ohara res Bolus on Nairn Octagon of snore Ohio res y Omega go Onelda Optima v orca a is Oregon res Orendale Oriole Oropez Pac centry 34000 t 1500 28 7500 35 1000 10 3000 155 2000 10 24000 50 19000 4 11000 12 10300 218 99 ofom 26 24000 65 56500 33 3900 512 10000 12 7000 42 5500 43 5200 30 10700 210 3000 9 37200 in 6000 2 13500 60 21no 320 3500 13 500 9 5000 45 2m no 24000 10 16500 160 750 38 5225 270 14500 51 42500 51 4000 17 2000 32 11000 61 70000 9 3000 19 4500 40 3500 12 to 70 8700 122 3000 51 4000 12500 ii 10000 13 17500 165 5000 70 9100 30 500 ii 6000 s 2500 19 5500 95 6000 80 20000 7 1000 4 42500 26 z390 30 5300 43 1500 14500 45 2000 65 3000 44 1500 40 1500 130 8500 31 2000 4 11500 125 2000 19 2000 21 65000 53 20000 14 19000 37 9500 16701 325 4265 60 2000 135 1500 455 2000 20 2000 25 16000 19 16500 154 shoo 10 9000 100 1500 is 3500 5 10000 ii 500 20 18000 17 Soo 84 1500 15 Ntow 23700 215 19000 69 5000 13s 10000 49 3500 60 500 ii 2500 25 30000 4 22000 12 5000 4 5000 25 2000 Iso 31700 57 2000 25 5200 18 7500 110 5000 6s 20000 8 5000 100 200 120 25000 35 1000 30 z432 58 sox 59 1000 43 8000 16 7500 30 3000 71 8500 21 12000 35 80000 i 7500 92 44500 31 97000 64 6iss3 137 3500 44 9200 80 21000 is 4400 245 i i 1 28 28 35 35 1 10 10 150 155 415 10 10 45 50 42 4 4 41 12 12 40 44 210 213 41 93 95 23 23 41 65 65 30 31 1 480 480 32 12 12 42 42 43 43 43 30 30 200 210 9 9 126 130 44 27 27 42 58 58 305 320 45 13 13 9 9 45 45 111 118 8 i 145 155 10 38 31 250 269 1 48 48 2 51 51 15 15 26 32 60 60 8 8 19 19 40 40 12 12 65 70 105 120 t 51 is 280 283 42 80 0 1 13 13 43 145 165 426 70 70 30 30 3 11 3 5 5 82 89 91 91 78 78 2 7 7 4 4 23 26 43 30 30 43 43 1 6 6 39 40 46 65 65 i 44 44 2 40 40 130 130 10 30 31 4 4 125 125 3 19 19 21 21 50 52 42 14 14 i 32 32 5 3 315 320 55 55 10 125 135 4 is 455 455 20 20 25 25 19 19 i 147 Iso 10 10 98 100 15 is 4 5 s 11 11 20 20 17 17 84 84 44 is is 4 6 3 3 500 5000 is 2000 is 25500 22 4000 65 8500 120 204 215 47 64 69 49 125 125 is 41 u 42 59 60 ii ii 25 25 3 3 2 12 42 4 4 4l 25 25 Iso Iso 25 53 57 20 20 16 16 91 98 7 55 is a i 100 100 s 120 120 35 3s 30 30 is s8 59 59 1 43 43 is 16 x 30 42 78 71 46 21 21 35 35 is is i 83 92 30 31 41 is 64 12s 132 i 40 44 7s 80 49 s3 240 240 5 5 55 is 85 85 22 22 42 65 65 115 120 410 pc St Pac is Cap Wachena f pfc Isla pc Cox pics nil Pac ulc Pearlm in Pak Man pan am y pan pet y panache Panama y Parallax Pant Ven pars res pass in Pastl Lood a bores pc ind Pennine Pedro film Pezzold Pic pros Pierce Pilot pm Pine Chol Perg up f pm res polestar pos engy pre Pete president pres Lyle Preston prime by prime y Pru Bwy priority Proclor prolific pro Mark puff Pac by Roar tech qut Torres Quillo res Rad cell ral nex in Ramm intr rare Earth rat into Raven Roc rap Al Reasko exp Redding Reg res Regis Dev Rem gun Ruble air Resolute retrieve Revere Rhino Rich richest Roche Spac Rich Mark Ridgeway Rock Damn Rocky my Romulus is Rossal Row Ellaj Rvl Scot Royale nor Rutland a Sabina Salty led Samos Santa or Schelly Seo corp scorch Row Surty Srot Seine River Sheba ppr Shepherd a Shimoda Shopov so shul Side nor Siemont Sierra Sierra Nev slab the v sikh my sit we Slof Tartt sir urine so Waldo 175 170 172 in 175 10000 6 6 23000 14 ii 17000 45 3000 84 5000 19 852250 85 2500 40 2000 50 Iso 6 12 2 42 42 84 44 19 82 422 38 50 2 2000 32 10500 44 1000 45 19000 35 40 16 155 20 32 64 45 34 41 16000 107 103 106 4l 10000 24 24 24 41 8500 0 75 10 8000 60 60 60 2000 40 40 6000 20 16 52100 Ito Iso 1500 20 20 1350 130 130 130 7 13000 35 33 35 42 10000 75 75 75 32 64 45 34 465955 spa to 4 is 424475 335 300 330 430 29 31 37 30 68 7000 31 15000 37 11833 30 93500 74 37 i 59700 410 390 400 1000 91 1500 2li 500 30 72 44 r and s 1217 4 500 35 41000 20 91 91 215 215 30 7 30 3 4 35 20 2 1500 120 120 i2 1500 135 135 135 5 3000 is 8500 56 55000 7 5000 26500 20 3 5000 4500 25 1000 91 10000 45 7000 35 42000 11 1000 is 12000 96 10000 15 1 54 1 7 34 2 3 25 91 2 45 2000 110 110 110 43 4000 30 30 30 35 8 15 96 17 30 34 40 64 20 5 64 18 4000 30 5000 34 45 35 11 15 96 17 30 34 44 40 64 20 b 44 3500 40 500 64 3000 20 19000 0 543 64 500 410 480 210000 5 5 700 28 28 28 1200 185 Iso 180 7500 104 100 100 i 68000 23 18 22 42 7500 40 30 35700 297 290 297 22500 3200 50 50 50 50 3000 58 55 55 31930 30 25 24 11100 295 285 209 7500 70 45 70 3000 75 500 20 102500 27 10000 20 3000 31 27500 35 27100 87 41 2 slur sword bus so Row Sis dim ski free sky old sep nosed slept Irful solid old Solomon y Sorala Slid ideas sout Tiam t Sittl Cross up draw Springer Spry wild Star re Stela stardust started Steelhead so was St Klners stuns Stem Kcf Sto Nawy Stotts Strelak strategic strike egy surent unfree Sunriver support suntan suntan cd sri enl Sutton res saw Man the Norm tantalus Waseko Lasures tatar Taw inns Tea lands Ted Tyte Teck by tees Henrs Tena Lony Terlton res Teryl res Teuton is Texas Talos Thorax pm thrust res tick rape ticker w tors vol Tom Hwy too dog to gun Topper Torre try and trl Donoll trilogy trim any monies f triple sir Etc Irude tul Lodl two lire Tylo Uresy to marry us Plahm Una Lens Una Werc Ltd Gunny unto Hudsn in Ponds a sgt us Long i in 3m 60 too 1w 2mo 50 tin 63 z300 2 31 010 12000 Tern is 31000 71 5000 15 110 11wo 22 19200 id Wou 55 54500 64 5000 39 4375 90 64ffi 145 15000 32 17700 112 my 31500 27 2s90 5500 4500 500 3000 my 14000 145 450 33 1m is 3000 11600 125 600 m 9000 5 1000 105 z30 39 11200 32 500 155 6500 171 son 60 12000 51500 00 3500 42 3500 20 145000 5 2500 190 15500 75 21000 23 9700 125 2000 45 10000 43 28500 36 2000 35 i300 52 6500 105 3000 j22 20000 29 16500 55 9500 70 sow 30 5500 170 1000 44 19300 43000 4000 1000 1000 1000 100000 31000 5000 Ico 1500 ids 12500 36 39750 220 2000 65 2000 235 10200 165 30000 7 13000 27 2000 60 20700 410 25000 61 2300 88 4500 50 8800 t4h 13500 190 6000 118 24500 28 10500 33 10000 12 35039 60 46 59 60 1m 104 42 St 4j 54 63 2 2 35 35 160 410 is is 67 67 13 is is 110 10 45 it 20 135 139 11 25 64 44 39 25 55 39 15 137 142 4t 30 302 105 105 my 25 27 42 m 410 33 2 15 95 53 30 125 140 420 33 33 15 is 260 263 10 pvt 59ft 42vi 115 125 410 5 55 105 105 39 39 30 30 1s5 155 170 171 so so 22 23 85 is 1 42 42 44 5 42 100 5 75 75 5 is in 2 120 125 45 45 45 39 44 35 35 35 40 52 105 105 22 22 h 20 29 4 1 53 53 43 60 655 30 30 165 170 44 44 44 39 392 11 11 8 6 44 10 4 90 55 23 24 24 100 100 7 35 352 200 205 3 65 65 235 235 410 in 165 43 7 7 24 27 60 60 400 410 60 61 80 50 6v 181 185 105 118 4 13 22 3 45 to 5 48 30 ii 60 47 briefcase by John Louthan hold my trans Canada options distributed by up Tran Canada options Combine Toronto and Vancouver option p is a May Lvi Mottl Active Tco Opin classes volume of in tse 35 Index 1555 13918 Lac minerals 938 i9w2 Inco Ltd 364 740 Placer dome 215 12190 Corona corp a 232 22990 Serin my 110 p air Cadi my to by 19 Sio ill p Octal by ask Uit vhf on int 125 45 c 95 7 p 180 pm p 420 125 Gaffi 55 s2s p 215 p 435 n of Voi i 275 300 i 10 n Opich 4i 20 35 22 123 120 120 60 60 145 125 55 65 Vvs in Jim p p 3 14 s 1249 i 401 10 79 23 Orth 105 120 110 14 194 7 2117 is 916 9 235 10 39 20 559 25 600 s is f s2s Wartt my 4so p in 450 450 p 120 is 6 is p 165 up 450 30 ii is p 165 c p 25 gum p 75 p 100 bums cot c by 120 p 135 125 s 25 p 130 s Ftp Mon c 15 10 205 115 445 420 140 140 70 70 240 215 460 445 11 Mph 172 55 35 20 286 45 30 25 is no 75 65 is 110 s m 10 10 20 10 26 71 60 1065 16 7 20 117 t2m p do 27 can Kwh a to p Catho up ctn Scarpa my 7 7 p is 9 p a u p no 9 10 p Dot Alcolk sps20 23 25 inc my 13 14 16 12 p 13 14 Edwin mums j4si4 p 17 ii 14 14 p is 111 p 40 65 265 290 95 120 Ocie Limo pm 140 opt vol to 140 is 10 is 15 s2o occ4 p 60 175 125 55 230 75 140 115 so c 35 ump toc c mvsi4 p 290 agtl3 110 of 15 is a Toft c 116 Matt afls23 s24 s2s Nisi s2s ags2s do of p Ulm ilm 490 45 p 305 p 405 p 12s 45 p 155 c 95 130 20 145 115 20 10 190 190 40 30 25 20 110 175 Opiol so 25 20 100 95 125 ids Lla of Pix 1ss 140 20 20 s 2 if l 3 is s 20 Psi opt vol 75 60 3 200 190 150 is 70 60 240 230 100 is it Mph us 140 1 140 130 2 55 70 20 60 35 s 13i opted 315 320 2 135 120 10 my opted 25 is 21 so so 32s us 425 4ds a m is is Fla of tvs w us b Mel is to 25 my did 151 140 i 30 660 10 330 5 1106 is 315 30 257 30 299 10 290 u 55 s 205 is 37 Imperial a Myles p Isth Stuj p 57vi p 45 75 ii 94 25 7 s n 10 35 25 174 25 25 s 25 23 14 2 31 s 21 12 3 10 u 15 275 is 10 75 14 54 s in s 160 m b u is is b 72 p u 19 p Noo p 35 is p 81 do 15 my 11 12 11 11 p 13 14 14 p 15 16 13 do 12 113 14 p 26 p of 55 to i 20 10 20 125 150 55 65 60 10 45 49 230 255 c 75 to 215 310 475 Svi c n ids 125 195 220 s 10 110 in 70 10 65 5 35 55 c m 125 150 120 145 95 120 125 150 75 100 k ids 345 390 c 13v4 n 100 135 w c m 115 125 c s 25 150 175 x 45 370 400 125 135 c 10 25 45 55 100 125 90 115 x 40 200 15 110 400 425 a 115 90 115 c Mvi 40 65 s 20 95 121 c u 95 115 x 40 120 in 20 x 20 x to a 210 235 3 i 1 5 95 115 55 75 145 165 120 140 70 75 c 8t 205 2x 155 w 90 115 325 350 c 14 10 21 45 70 15 x c u 121 so 20 70 315 6 22 90 4 18 of Titi in 60 100 100 opium to 70 70 67 of tvs 232 my 13 p a p no 19 p 20 55 10 10 100 646 20 347 40 974 12 1100 10 44s 20 33 mvs20 p p p p Northern to is 233 Dot vol is 10 64 290 10 465 10 6 Mutl 77 110 10 1261 200 20 193 10 s 341 120 10 121 75 10 60 70 is 75 50 7 195 011 vol 105 145 30 30 120 s s 90 20 20 135 10 10 m 30 30 95 s s 365 s 174 ortved 22 75 16 is 159 2i opt vol is 100 is 213 14 10 51 Iso 10 75 30 40 107 400 10 170 125 Sisi Piv Ftp 364 25 10 381 m 10 1321 110 so 623 105 is 143 40 i 214 190 s 406 100 175 466 420 s 14 is 40 221 46 116 u s 41 7 no 35 10 20 3 ids 3 wed i 110 40 40 25 20 in 140 its x x i pm 10 4120 u n ids so 65 1420 3 116 60 is 377 145 s 130 140 20 20 65 369 out vol 61 22d 6 117 165 s 303 us x in 32s x 100 Ort vol 43 is x us 55 n 217 x 3 is Mutl m no 10 Isi Yhvh 0 p nor Forest Lite Alia corp a no pm corp p p p p Petal said my Placer dome my p p p p do p Power corp pm p prime res do quadra Lowic Ocull Rair Oilda Jav of p remittance my p p by p of p jul Zvi p Ocilla p my us sum Conul in p sps25 Soma 117 to Jnell so ill rain my us 415 440 425 x x is so 20 so 40 65 65 10 321 c in Opiol 101 m Iso 140 20 us tf7 24 60 Iso 175 Iso 7 47 250 260 230 20 77 80 10s 80 10 36 2m 26s 250 19 29 c 21 opt vol is 80 in 85 10 is 210 230 225 5280 c 10 Opiol i i c to Opiol w 80 100 to 20 i34s 35 40 35 10 3023 90 110 100 s 242 so 55 so 10 1069 c Ita opt vol ii 55 75 60 31 ii 65 75 70 10 20 120 i4s 155 10 159 215 240 225 10 ii 75 95 80 10 10 c Levi Opiol 20 so 60 50 20 66 c 17vi Opiol 375 90 is 100 100 100 130 155 130 10 1152 60 85 60 s is 70 95 90 10 231 s 10 10 30 144 95 115 100 40 66 160 115 175 20 35 145 170 165 10 10 125 Iso 130 13 s3 200 225 225 20 Fri 90 100 95 7 194 in 155 135 10 10 c is Del vol i 45 65 60 8 22 c n opt Voi 40 Iso 170 160 40 70 c opt vol s 50 70 so s 46 c opt vol 61 w 95 w 10 20 8 10 id is 1525 60 70 60 13 64 35 45 35 30 120 c u Opiol 120 130 Iso 120 so 65 is 65 so s x 40 x 10 42 55 is 65 10 60 c i Opiol 34 65 70 65 10 60 465 Tsvi 470 14 21 k 105 is 10 40 c my Opiol 165 190 185 16 121 95 120 100 10 90 c opt vol 65 35 60 so is 210 in 205 180 x 53 160 115 175 10 49 10 61 c Dot vol is 70 95 95 30 120 145 125 30 33 85 110 110 s h c 3ki opt vol 16 is i7s 70 70 120 us 160 10 10 100 125 110 6 24 c 17 Opiol to 195 215 200 100 120 45 60 45 20 is 95 115 100 20 35 c Opiol m x 35 35 x in 75 15 is so 199 is 135 in 10 65 c Opiol 10 1 10 to 10 1574 c m Oil vol 11 90 105 u 55 my to i60 is i8s 1190 1190 to 1200 i20s a Jiso Tolbo j185 410 m no 270 26s 220 200 Iso 140 335 330 80 70 is14 j5 30 is i j9 14 l 114 i84 24h 231 405 380 16 j6i 20 2is 303 1101 182 586 315 1248 176 475 104 s10 93 901 69 820 26 1121 32 361 12 454 10 645 10 w 3 446 105 624 12 329 ii is p 25 p Lysis of si8s p p cd 10 is feb m cdd95cxtoi my is p in p jew p Spost 135 120 40 35 v i Opiol 35 20 ii Opiol 30 20 23 65 so 40 40 35s 340 225 215 2is 205 25 317 5 212 5 227 2 174 6 35 30 32 10 24 ii 30 105 98 10 122 20 585 10 21 190 190 p do 185 174 p 90 cd 9 mar la 188 p p sow 94 do 110 125 120 5 101 360 380 365 5 74 435 460 440 5 27 285 310 300 5 102 250 270 265 12 179 190 210 190 i 109 c 82 opium 50 125 145 135 20 40 565 615 i 2 130 155 150 1 6 30 40 40 5 118 5 20 15 20 90 115 in 120 3 100 total contract volume total open interest 6254 341587 dressed Art now and save on Anuj St cont Tihle with see us for Urther details on the special savings and features of this line automobile on display now notice of annual meeting median credit Union of Manitoba the annual meeting of median credit Union of Manitoba will be held in the Oak room of Regis Flag 285 Smith Manitoba on May at pm for the following purposes to receive the financial statements for the year ended december 1990 and the auditors report on the financial to elect directors for the ensuing to appoint auditors to hold office until the close of the next annual to transact such other business As May properly be brought before the by order of the Board of directors Jacinta Wiebe Secretary Manitoba May 1990 1990 aud1100 executive driven Pearl All the luxury balance of factory was Audi top Dollar for Trade 1989 Audi 200 executive driven co Turbo White in fully balance of factory was top Dollar for Trade Auto Haus fort Garry 1981 660 Pembina 2847520 hit to m m Csc Vij Levoll Van veer Al states was Fie Vic Tikoo wow cars via try Olkon Villei Wev a Klone Walls War Eagle win lev wow res too 33 31 500 0 8 14500 17 14 3075 1zj 120 9500 5 4 10700 5 9500 71 1600 117 20000 5 3500 25 15000 50 8000 20 2000 7 33 42 8 42 14 1 121 4 4 4 4 70 711 117 117 5 5 25 25 50 so 28 28 7 7 1000 125 125 125 1 251600 32 25 31 47 60000 57 3300 m 1000 25 57 412 64 6 4 i 25 25 wealth West Pride wests a fast mar str Gopf Watn Hrvat a Spry a stretch Westlake West Post West View Westwego Whf Knght White i old horse wild Rose wind rvs wind Lowr 14 19000 55 froom 05 750 16 4000 90 6000 10 14 50 75 16 90 10 5w 9 9 m 190 190 Ioco 127 127 127 30000 23 22 73 2 Iho 62 62 62 36 90 14 1 50 5 80 42 16 90 10 9 190 2530 40 2500 93 3500 155 Iso 155 500 45 45 45 13000 95 10000 25 40 932 7000 20 90 25 18 wins lev 34 s intr sold 5000 53 or tend 590 Wka yrs to 59 world we 5000 20 Worthngton 1000 65 Wulc Mulh sow i yell Wick Tono 2i Flo Telf zygote 007 prec total vouim6 kit instruments vat Tom by Gas Deb 5029 Aiosi 103 75 4 53 2 46 s9 4 20 5 45 6 26 1500 305 300 300 5 my 45 42 42 4 1500 30 303 futures trading mordant to Chilso open Hwi Low close Chie cattle cents per 72jo 7441 sales feeder cattle cents per 8140 s sales hogs cents per Weis sales pork bellies cents per sales lumber Jim aug oct dec feb apr Jun May aug sep out nov Jan mar Jun jul dec feb apr Jun May jul aug feb mar May juice new York Frozen concentrate Orange Luce futures open High Lew close Cage cents per May jul sep nov Jan mar May jul sales 80i Cocoa Mew York metric tons sow ton May 1290 1292 1280 1290 42 jul 1304 1307 1284 1302 41 sep 1319 1325 1308 1322 43 1341 1345 1330 1343 4 mar 1354 1358 1346 1358 44 May 1373 48 jul 1393 47 sales apr jul sales Coppy ism a 109jo m May Jun jul aug sep oct nov Dee Jan feb mar apr May jul sep dec Jan mar sales Cotton new York May jul oct dec mar May jul oct cents per sales 4m May jul sep nov Jan May sales Coffee new York Cage May jul sep dec mar May jul sep open High Low close cents per 9120 sales Silver new York open High Law Clow Cage cents per Troy May 502j Jon jul 5104 so dec Jan mar 539j May jul do Jan mar sales sugar new York open High Low close Cage 11 cents per jul oct mar May jul oct sales 14 cents per jul sep nov Jan mar May 2324 jul sep 419 sales Dollar Chicago Canadian Dollar futures in net change deletes Decimal Point and leading open High Low dose Cage dorm pwn equals Jun 45 sep 46 dec 48 mar 410 Jun 412 last spot weds sales Platinum jul 47150 483 20 oct Jan qom new York 100 Troy Murs per Troy May Jap jul 374jo aug oct dec 3sw8 feb Otto apr Jun 42jo aug oct dec feb sales Price Index new York a the ass coated press weighted wholesale Price Index of 35 commodities thursday wednesday week ago month ago High Low 1726 average equals 100 cry Index yesterday wednesday a year ago London Index London the financial times Index of 30 industrials thurs Day closed at Down Bond trading Toronto up prices were mostly up in Light trading on the Canadian Bond Market the Short end of the Market was midterm corporate and provincial issues were All up of a Day today Money was available at per dividends by the Canadian press corporate dividends declared re quarterly unless otherwise Algoma steel dividends eight per cent per cent payable june record May Ajax dividends class class equivalent to 14 cents payable in class b payable june record june Quality savings 867 Mcleod 6680079 appointment notice Paul Miller Paul Miller has been appointed senior manager inter modal services Western a native of Miller holds a degree in engineering and a masters degree in transportation planning from the University of new since joining in in he has held positions in operations and most recently system manager inter modal Miller is located in prime locations now available in Winnipeg for the right automotive a Goodyear certified Auto service could re the Opportunity of a if you Are interested in learning you Are invited to Call Ken Check at 7720391 to arrange a personal dont miss this Opportunity Volvo purely and simply a better Choice int your family Worth a Volvo Volvo 740 760 rated with the Lowitt death rate from Auto Acci insurance Institute or Highway Wall Street journal 113199 the right choices the guardian Matthon motors 680 Pembina just of Grant you and m4tthom the Fth fact pahthsh9hip i i

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for May 4, 1990

Browse