Winnipeg Free Press Newspaper Archives Mar 30 1990, Page 23

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - March 30, 1990, Winnipeg, Manitoba Wilf Tieg free March 23 t6ronto Stock Exchange 0 thursday fran lick Floo Tatrow m of Fife Cal b f of of f 14 a but Syable in British two m wait Funso w of taif lil Imam to Shmid in Mil to f a by Mif my dec ced a h froth part Tow Toad Tosino a stub Elwo wow Ami b m aka int 1m42370 365 165 s Amu i t jew to 21 am a 3 p Wouch e o m 4 4 4 Why w 6 to 155 155 155 5 Ami m Asaeli m 040000 34 33 34 Adt life 7 7 adm m to 20 at co e 47950 him m a affo 14700158 140 140 Atiim a Ait n ice Ait Mai it n n k Al Elt 775 Aiti nit Asnon in in akm c p 4216123 2aa Alum e p 11 21ft m Aho or a f 644 3m 3d pm m aim Lym m w and 431 430 s an pm 1shkk 11 lfla1 a 17woc1h 21 21 m a whom 21 28 20 1 Raffl 0 3flo 76 74 763 m Lluc 1mi 26 26 him std set Al form 300117 17 17 w Ano 015000 52 so so Anat is a is 42 actor by m m w w Arete c 0 35480 114k a ant p l5tm 40 40 Danyll a t my i 7 if3 Avirl Mil 1800240 240 240 423 Ascot inv 0329 13 13 13 Atco if now m Atco ii Moo in a aim ski 0 so 39 39 391 Atlanta g 0 5100 120 120 129 Aims 24713 67 m 442 a few r Tom 2h 215 45 hah m h h a pcs 0 3000 w 9 Aurtan 142417 25 22 22 j 0 7 6 Baa Pic 20b 7 Keik 41 4 cd Bce p met 4m 50 4 Bce i m none 24 25 m bed 17m 40 41 41 4 2 ked 1 p w 300 Kemm hmm tvs Keo c i 22 b c Bexar n4644m 144 144 1 by Bic a 1noi3m 30 3du 4 a by Bic b 60kh3ba 30 30a 4 k Cis 14155 14ft 4 it by my p a by a12400ii4k 15ft 15 b corp p 7s25i3m 30a b corp r set Wax cd a m 10at it Bill err 1100 m m 4 it bomb z24 65 45 45 boo ii p in but Ltd mum in 13vi 4 a by Smidl 15124 a Tbs no p Betow a Tbs no ii w blow a Tbs Fyk Iii Sec mow Byg 0 son 47 47 47 4 1 Bomor 40 40 by Cukr p 22 22 a Bohr r pc mow Emmr c to in 9 w 4 a blk my 29 of tvs by my m 23ft blk n s 44241 14ft by is in moi22h 72 22 by is 3p hooi1m 17ft lift 4 it by is to a Van 0 Mem is 141 4 3 Bow Ca 0 so m 31 34 42 Gnu fed 0 my 27 25 253 i p Mutt smbj16w pm Trig Comko in Camp it sew n 290220 4700210 Ctm Peiu c Ciff Peiu d 12000 210 c income mow pm Mitt c nor we Stumm not West b1000i14a c pid trs is Pete t 2001m i soft it m is 214 177 1t 4 s 28 220 5 210 m 210 a b t 7 i i to 4 n 3w w e 410 440 31a 1h to 20 24a 290 190 m 9 p 23 23 a Berwil m4480 43 41 421 Bema two Otto 295 300 Ben Idi 15 is by them r 30h 45 45 45 a Tori 0 3300275 265 275 m Hawk 0 001n Kab ids 5 a imoi1m it b 1305050 he it Bovy inc 21111 35 33 33 3 Bow Valy Mic 114 m Bow Valy 4 14a b v 2015 Imotha Bow Vly Braend e 19400179 175 179 4 Branane in 37 37 37 Bramant 17a m by Man b jba14 bump in a t 1000 by Advt 0 120x1 42 42 42 braced a moi40 40 40 braced b 9hi40 40 40 Bra can a m m Benoi 240t24a 24a 24a Brach f p 40004 24 24 i 0 243200225 210 222 i22 m 270111 ii ii a a Mim 14 mat by phone ii i a car 410113 13 13 4it a Mph p z50i62 42 61 Bop p Bop p by 42 42 Bonnar 5970 it m 17 e 545 n 60 40 butt pm 32a 32a h one 145 w 140 s cae i51c5 tit m m c Tung 1954375 375 375 15 Cani Dex o 1370130 125 130 5 c Energy 100 c extra 175325 41 59 591 cd invest 251142 41a 42 c 0 600215 110 115 cd by com 110565129 28 Cibic 5 p Cibic p hho23a 23a Cibic in to 123 a c amur 3580250 235 250 c mtr air i 4500230 225 230 5 c Marconi 200111 11 11 can Nat resl8936260 255 240 c of dentil up Forest m 36a up Ltd Cpl p 1774250 240 240 10 Roxy woo tire a t 25538i221a 22a Chi a f 190358 c Tull b Chi 2nd i Chi 2nd k to Chi 2nd l 1200t24a 24a 24a Chi ser m 1000 Chi 2nd n 2100 can g 4 prow if limit 10000200 190 190 Canam a f 400 canc aph 3140450 435 450 can Dol d o 4715 12a 2a 17a Cantor 8170 Cantor or 450 Chanhom 0 too 50 so so cancan inv 1200 340 340 340 can Ron a can Star s 200355 355 355 5 Canu High p 2840 Cara 1700 16 16 Cara a t 1000 cart 23 23 Hirtler 0 13000 4 Fri cascades 200044s 445 445 celanese 1301wa 29 29a Cut re Cap Cut Cap at 79000 9 t a Cut Cap to 200123 23 23 Cut crude 013050 5 Cut git 2 Cut Attr 4 500 19vi 1914 a nil g try 2014 a 9a 9a ctr p 500123 23 23 Centurion 1225 75 75 75 Chalner a t zlo35 35 35 Chandlr or 1700 h tit conc or g w 1000 40 40 40 Chanel r o 500 60 60 60 Charan 1100 22 21 Chau co a 06700 12a 12aa Cheni old 01500450 440 450 Chen old w 6500 40 40 40 chief int i 100123 23 23 a Chrysler 100120 20 20 a chum b f a 20aa Almaron o 11433 n 10 cd Neelex 258450 it i 6a 7 Clarus f 4000 300 290 300 Clarus m 150 Iso 350 350 Clarus Deb see mow Claude p 700 a lilt 0 1000 12 11 123 co steel t com food 500 38 38 38 2 Coons 4600 a Coho ret 304118 5a Colin end o 1000 id 180 180 Colony p 0 1000 44 46 44 com Loco l 25 2514a Conco h p 1980 Conco r 50500275 170 270 5 Conco r w44700 is a a card Fin 300350 350 350 15 comp h 0 3330 so 47 47 comp blog 11900455 450 450 5 Cinpak s 0 6000 35 35 35 c Cir i a 500255 155 255 s c general 2500 45 45 45 c co 0 2267120 120 120 s c no Rex 3500 h con prof 0 2500 31 31 31 c rambler cons tax 23250 c Thomson 01331 35 35 35 cons Cis con pkg 300 11a 11aa contour b oz200 17 17 17 Conwil b f 46320 13 Coral old 0 2500160 160 160 corel svs 13400490 430 490 com copa o 11400180 165 180 Corona a t 231551 a 9a Corona b z27 Corona b p 2000 j23 Corona w 83061 18 15 is coma 92 w 2500175 175 175 Coronet c 1300 220 220 220 corp food 9a 10 co scan d 11a Cosenki r 43040 20 19 20 counsel 23100 10a Cox eth o h1soo 16 ii crafted o 2000 75 75 75 5 cute i a Crown a f176li a 6 6 i p 1550 17a Crown 1 p 930 t Crowni b cumulus 0 22200 16 15 is 1 Cusac ind o 1000 80 80 80 Der a t 200190 290 290 dil myi 14000 ii i 04230 230 230 a f 144 Pasys 500 55 55 55 5 Duscov w 37700185 in 114 discrete 0 2500 7 7 7 63142s23 260 29 29 a 1453 it do Matt b f 4645 i Donn 2 p d exch to 5846 i 81 d textile 13 Dom str Domitr 225 14a 24a Dom str or 200 18a Donohue b 200111 11 11 Dover ind 300 16afvi Deco a o 250370 370 370 5 dude pal 0 9500 so 45 so 3 Dupont a 24 24 a a vow a t 4800 a Vtha e Moo 135 135 135 10 a Volta 10 p 2500 Maia 8aa dynamic c 100 6a 6aa elfin 100 w 40 48 i Eagle p 600165 145 145 i Stew 0 5500275 275 275 Echo Bay 34490 Iba it ego res 0 25000 31 37 371 Eaton a 0 3000 17 17 17 elders a 21875 Elc Thom x 187 Eldom y t 4075810 10 14 Empire a f 3980114 14 encore inc 53557257 252 257 Energy 0 16000 11a 11 11 i Enrols c g 3005 Enrols Fusee mow Enfield 11200380 360 375 Ensero c 500345 345 365 end sat 0 2200180 180 180 Equinox 0 6500135 130 130 equiv res 1000 77 77 77 equiv sir a18900335 320 325 ei8c Sals 1461 euro Nev 0 13a a Excel 0 1990123 123 123 Exco Tec 1000275 275 275 5 Fumi b 0 500200 200 200 Fri Ltd 14100 4a it Cap in 2000 10 10 fans to a 3000195 195 195 5 Fairfax f 500 Fly nerd g 8141260 255 240 Fulvo corp 400110 110 110 Farady r 5808 5 5 fed ind a 243050 fed ind c 22a fed Pion finning l Iran 1200260 255 255 5 f Austria 10 10 a f Austral w 5500 6 5 51 Fig by a 0 2840 11 11 11 f City Fin 2100 f qty to c 900 f qty Trio 18980 17 7 7 f Marth a i 1300 17v4 f mar 3700 is 305 305 10 f Mac nil u 750 for Star to use below f Tor eng 13500 43 40 40 Fleet Aero 1503155 150 155 t 5 in set do stat Aero 111001r 175 175 Fott Cath 16ft few c liw 6555 Flet cd b 4 it feet Fin i few Fin 22 22ft 4 focus Lime 17 17 w Ford Coda i4b41w 44 Fri yet j 500355 355 355 f Tox 0 3000 19 19 2 Fottos ilk soft 2bftft i i 4750 16ft h 4 Franco 0 21 21a go Tull 20331 34ft it galactic 3m00430 420 420 a Atleco 100470 470 470 5 Gandalf 2w320 315 320 Gil c p 10w 22 22 gear corp 1500130 130 130 guides o 1300200 197 197 3 Geddes w 500 40 40 40 4 Gendels a 22a g Iso Gumc 779 54ft Gen Tritco 500 n 4 it Germany u see below giant Bay 089100 91 90 4 9 Gibraltar too Glen 0 23670 18 17 171 Glenayre 7832 11 1w 4 it global gov 17300 Gold corp t 11750 5 set 4 it go corp w 19300 m 25 a 41 old Knight nth 0 333150 150 150 Glen Rul 0 7000130 127 127 3 g Star 0 125 225 10 Golden 0 s7m0400 315 315 10 go Farb a 100 14 6 6 i Goldstan o pm 111 110 111 47 Oldreck 0 13000 67 65 45 4 s graft g 1700410 410 410 Gritton a t 2100430 420 420 Granduc 20700210 195 210 Granges 2050017 174 175 graph 0 60000 6 5 52 go group 20a 4 it it life 770 j4w a it w let eco a err Lenor 01125 62 61 623 pm Stone 0 7500495 4d 495 Grey Ltd 31a 31ft a Grey Vest f 1000425 425 425 growth i 2000 17a 17aft growth p 25 25 Gull res 23558 14 14 it Gulf r 1p 1000465 445 guts term o 4481 25ft 2ta j5w guts term w 2750 it w it h to l Haley 2000390 390 390 hard Rock o 11500 17 14 Harris a f 57600 5 set Hart co 1500 7ft 7ft Hawker 100 24 24 Hayes d 1438 lift 4 it care a of 5000120 110 120 Hees Iruh 8345 26ft 24aft Hees w 4370 of tit Helix 2151 20 20 20 he to old High Alvr 105 110 4 3 High Reg a 04200245 240 240 merest 0 35152151 Iso 150 2 Hlll Faoro 1000235 235 235 45 Holly nor i 9500 11a 4 it Hollner w 3000355 350 355 4 s Home b 1 5000205 205 205 Hope Brok 15400145 125 125 is Hortan 0 9500 is 15 5 Horsham i 41600 10ft it Ebay in s 100 7ft tit h Bay co 30a 30v4 4 to hic a p 20011 ice on 785 23 23 is Tec 0 3500190 187 190 4 5 lean 0 2000 53 53 53 4 3 Ilasco f p Ilasco l 7593 36 36 i m so Tun must Moum l co 400 i life Iii 21 22 h Imp Metal 75h146 140 145 Imp Oil a 11461 Imp Oil b 214hva Ilko m 31 4 in Floc 6 it intensity o 700010 76 4 intercity 46717 Law 23a inter c c p Amft inter a 17ft 4 it inter ctn o 11090 30 29 30 4 s 4ta ism wi125 114ft 114w4va i Dunn to 1sd235 235 235 15 into equity 42500370 340 370 445 Forest a 24330 i Moony b 06250131 220 i movie or 4443255 250 i Petro 0 2000100 200 i plate nil Olbon 53 i Polaris 6 17000 16 inh Potter 2300170 i Pursuit 10000 73 i retail 0 6000161 i Semi Tell 4500 i Verlac o 41 in Trust o 4000 14 Intro West d invent Mac Inverness inv Gap Ripsco Tel a i b e p 2nd 2nd 2nd b p 220 255 00 200 47 51 15vi 170 170 5 t3 t3 8 150 150 13 7a Island Iva co Iva co Iva co Iva co Iva co Iva co ads Jsn tick Janock 120 Jas can o Joned o Jordan p Joss end journey f Soutel o 41 41 24 241 1800 1600240 240 140 8017 5 5 4000 21a 16 16 it 15ft 15ft 10ft 10a lift it 400 1 4090 14a 14ftft 3 1300 16 16 4 1250 25vift 700 lift 17a 17a 12a 11a 20000 45 45 45 4000 75 73 732 a 8500 70 48 70 0 5566300 300 300 s 11750 12w4 it t 27000 a 16 a i Kam cred o 1500 5 5 5 4 1 Kaustel g a 100 Kaufel go f 2500 Kelsey h 1500 21 21 Kerr add 19ft 19ft Psi logic 2008105 105 105 la Fosse 010500 34 36 36 Labatt 71141 22 22ft Lac Marls 401737 lie Marl w17250315 305 310 45 Lac m Law 72100325 310 310 10 Laforg can 22a Laidlaw a 4135 wild Law b f 2w 25fta Laidlaw g 1100133 33 33 1ft landmark f 11644 14 14 14 41 Lasso can 2500415 410 410 10 Laur Asla o 19000 12 12 12 41 Lauror b f 500 7ft tit 4 i Leur or 1 22ft 22ft 4 it Laww m ai17400 Len court o 5200 46 46 461 Levon o 10000 30 30 30 4 v liberian 14a 14a 4 a Lonamar 1300430 430 430 Lincoln c 12100 5ft 4 a Loblaw co 26420 Isa 4 i lob co or z25j27 27 27 lob 370 p 44a 46a 4 1 Loewn or 13750 20ft 4 14 Loewen a p 1000 26a 26a Lwen Ond 4700470 460 470 420 longest 1450 lift longest a 21ft 21ft m to 0 corp 12a ads h a 200 winds b f 12ft 12ftft Misc 8h 500 sow 20 20 mpg inv 1000 8 8 stat mpg b p map 036921 27 25 25 Mackenzie 48510 to Maclean h 49130 10 Miculian Mcmyn b in Crnin b 10 17 0 9944 Mem a 146075365 350 355 5 Milstoc con 1800460 460 460 15 Manitoba p Minville 1000310 310 310 Mildo 0 9200 h 10 10 mfg life a m of git 41a Ertme Al 100 14 14 maritime f 2327 17a Mirk res 10a Mirk work f 5200250 240 250 Mcfinley 0 30250 26 25 25 Melcor 600110 10 10 14 Mem Otec 1000 Meryln h 0 2500240 235 235 5 Meridian 500225 225 225 5 Metal eng 25305113a a it Metal Deb see below my and Day 1800455 440 440 20 my nil res 40150 Mono co p min Nova 13520 j1714 17 it Menven go 18600200 185 185 25 Mitel corp 4795240 255 255 i Mitel 200 p 7200 14 Moffat 14a 14a Molson a f Molson b 38a m Trusco b 200 21 21 i Moore 39475133 32v4 33 Morden h t 200 a 8a 8a a Morgan f 11430 40 31 314 Moron f c 9200445 420 435 10 Morgan 1500420 420 420 Moss res 2000 11 11 11 ill lbs f p 100118 18 18 my tin it Mun Fin at Mun Fin p 1000 mus Cocho 17100 45 57 3 Nhi Nels 0 10a10a it Nix 0 25700 2a 2a 2aa nit by pm 8429 10a Nat by 7 22a 22aa Nat by 8 22a Nat by 9 23a nit bins 28090 38 37 372 Nat res 7200 40 40 40 Nat sea 2400 Nat Tritco 24 24 Nelson v 0 7000 26 26 26 no Tel 500 Gid sept 0 581 14 14 14 Newalla 12000117 110 110 7 new bldg 18800 9 9 Newald m 014024 5 i nil Capa i 570 15 5 5 fld exp 0 212202 18 15 178 Newchik 0 22200250 230 230 25 new Scop 4000 25 25 253 Newell ent 19 nexus 0 20000 15 15 15 Noma a f 7400 Nora co 0 8000 42 40 Nora co w 8000 i a a Noranda f 12a 12aa Noranda i 90368122 22 Noranda i b 1200129 29 29 Nomad i c 7770126a 24a Noreen 5448 a Norco Ord f Norm 24a 24a no oils 11350 191a no 4 p North air 0 46000 22 19 195 Nadyn St 0 44800 20 20 20 n Minrul o 25900 50 39 nor Tel 39341129a 29 29 a North Gat 6215 17a 7 7a a North str e 4076 Manwel doll 0 9000 65 45 45 30 in Saftel n Bevc 0 11000 4a Xvi comes 0 3000 58 58 Nova cot t 182247 Novi f p 482 25 25 Nova g p 2223125 25 25 Nova of 2750 21a nov old 0 14700 Iso 145 150 Noverto in n0wco w 3300 it i no Gro o 29500 70 40 Nul Fetsco 8202 30 30 30 10 m Ochoa b i iwo to fun 7 try Omeo had 3m0340 340 340 onto c f 13a of Wace 0 700310 390 390 orbit 7951 79 71 78 i orbit 2 p 900 Orendt f 1000100 100 100 Oshiki a f 30aa Oto ofes g 134270 270 270 of top 15200112 108 108 7 chs pc Indus 1754 6 4 pc of 0 7425110 104 1044 pea corp 118490 pea a p 23a Pecsar a 0 2000205 205 205 Pecsar b f 947205 205 205 pm Vetn a t 421450 8 8 Pamir cd o 41000 42 57 591 cancan p Rota it 28 pm Ontl Pantori 500155 155 1555 Paragon o 3500300 300 300 10 Piront r 200 Tzvi 8a 8a a Parkland 13400 h 8 8 Peerless 750 Peg svs 7100 13 13a Penn West 0 4315 51 56 58 Jewl a f pet Romet 0 542315 30 20 30 pm Wipt 0 3300 15 Pine Point 3420143 poll Uncle r 12500390 390 390 15 Ploner it 800 85 85 85 5 Ploner m 0 135278 28 17 Ploner m w692b1 4 2 23 place res a3i450 72 w 72 Placer do 20 pish fib 4900190 190 190 plat Nova o 1200140 158 158 2 plexus 0 5525285 285 285 Poco Pete 24600 tit Poco d p pot Teh 0 2400 35 35 35 Plash Cor 14a 14aa powr Cor 14542011sw powr c in 4sa powr Fin pre camb z63320 320 320 Precin d a 220305 305 305 or Lex f 5800 5 5 Princeton 4300410 470 470 Pronto e 013000 3t 37 37 to Vigo 2000 pure old o 1000 7 7 7 a qpxmnrlo500035 34 341 qua Oya l 031000 9a Quartz m 0 7250 55 so due Sturg o 1000110 110 110 Oue Tel 200 Oue Nestak 4273 50 47 50 Quenson m 29400205 192 1991 anti b 0 2300 22 22 wbk it rec res 0 1400240 255 255 by Fin p 25yja rent Fin 500120a by ii p 900125 25 25 ram pet 400290 290 290 4 ranch men 3473 Tea 8a in Chen p Ranger 32310 Ray Rock t 1050 9a 9 Rea old 0 31110294 284 293 3 Redfern 0 11700400 390 400 Redstone o 3000180 175 175 s Reeds i a Why buy a fake when the original goes for just Birchwood Bow 276 Colony 7832445 1989 Bow 3231 2 door Dimon Strath my Sun rests aft 25 Ftp Lorn 0 1r 180 my t 10400 Revenue p m w w Deys 0 Iso 71 71 71 it Refl a f pm so 50 50 pm atom food Ford 0 12000 5 5 5 Rogers a 1713 110 110 rows 6 f roman to m to Royal Bank 22fta re by 21a 21w by by 16 16 4 a by by f 5500123ft by by g 1700 24 14 by Lew l 3099 10a 4 w by 7rco 18313 in 4 it Ryt co g p 22a Ryt Reo 0 Ryt Reo j p 6400 23a it Ryt co m p 22a 22a Shl system 2200 6 6ft 4 a inc a f 500 set Ltd 1400450 450 450 set Doty 400 11 11 it or Tel com 300340 340 340 is 0 4300130 130 130 is 0132735152 142 145 5 St Cema 18 18 it Samoth c 020016155 140 150 Samuel m t 10a 10aft Santa m o 40000 7 6ft1ft Paskoll 49021 a aft sask Oil a p22200 Paskoll w 350 350 10 Signor Var 16500 14 13 14 4 2 see inv of 29 29 14 sceptre r 450m405 395 405 so Parr 1 14ft 14ftft sept r w 125130 130 130 so Nedr a t Sci Tahlor 0 95 92 95 3 Scot Piper 574 to 1w 4 it Scotts f Scotts c 15a 4 it Scurry in 17aft Sebrum e 013000 14 14 14 swot 25324 91 91 it Sears can 21211 11a 11aa Sec try h p 10d 4 it Seel mtg 2850 9a 9a sensor mat 1200320 320 320 service c 11500 Shaw b f 11500 9 9 Shaw i Al Shell can 39ft 4 it Sherritt 1825 9ft 9ftft Sleaman 0 15200 70 65 654 Syndor r o 20000 57 57 57 4 1 sind or w 20000 7 7 7 Skyline 0 2200340 335 335 5 Slater a 1000 6a 4aft Slater tit p 100 16 16 Slocan f 14v4 so our a f 11900 6a s Louem 037900 a 6ft 4 it Solkey s 0 4200225 115 115 15 s Amerun o no 40 40 40 4 5 Southern Southern o 50000 20 20 20 Aero t 10 10ftft std Tritco 154 11 11 s Tritco c 10000 so neg Svi 200 St neg 195 21 11aa St neg 29375 12 22 Stdio a 44414 20a 20ft Ste co c p 18ft 18a 4 Sterlet 0 28h0230 215 225 4 3 Stewart in o 3700 90 85 90 St Kane 0 15274 h 56 44ft Stone bldg 370125 125 125 410 Stratford 0 2400160 140 140 Strath old o 500 tvs Stra mid p 1000 Stuart d a 460 9 9 Sud cont 0 2000 44 44 44 4 2 Summit r 3000 Sun ice Ltd 5600220 215 220 9 Sunburst o 10000 6 6 41 Sinex into 0 4300 75 75 t to z Tom it 4100 4 4 Tom it p 25ft 2paft tag int 4400 8a 4 acc Bev 5950 10a 10 Tietel 10000 50 50 50 int Fin 1700340 340 340 10 int Doty 100 11a 11a 4 a tsp Shn to 2000 90 90 904 tap Cap a099547 24 19 24 4 6 Taro ind 2200 45 45 45 Taro i r 242000 tarragon 0 4500 d 74 744 Taurus a 2400 17 17 17 Teck b f Teck e p 200 24v4 24v4ft Tecwyn t 1400104 106 106 tee comm o2sooo 33 33 33 to medal a i 7004d 4d 480 20 Dep and o 1000130 in 130 Tembeck a 1100 Terra in 091500 17 ii 17 4 7 Tex c pet 1400 w d d Thor acor 513401 14ftft Tho Cor 4 thud red 0 14542108 103 104 4 time air 2000 8 8 Tom mans o 5500 71 67 676 Alverton o 6000 17 15 17 4 2 Tombyll a 500205 205 205 Tommil b f 1500195 195 195 to Oromond 500 12 12 it Tor do by to by 1050122ft 22ftft to by d 24a 24a to by f 5000 24 24ft it tips 1914ft Tor Sun 25ft 25v 4 a Torsti b t 29 30 4 i total Pel 14350 30a total a p 500 w 44 44 4 trac ind o 30go is 10 10 s trader b p 20uv4 Trade 7ft p 100 to a Mart 0 3400140 140 1405 Maiti u 39679 a train 9 tract 24ft 24a Tralli 23ft 23a Tran pm 39758 Trp 1st j transit Fin 1400 490 5 415 Trepac res of soon 6 5 51 treats 0 600175 175 175 5 Trodd ent a is 4 it trilogy 16000 70 47 70 4 5 Trellon a 14553 18ft Trellon Fin 11400 13 23 the Wmk i4 fid ii Iso it 102965 m 7aft Tolmac 100 25 25 it c 0 8 4 it trim in o 21300230 225 4 5 trl Toh pm 14400185 175 110 s tilt of c a 13ft 13ft i Triton c 1 to t9a 9ft 9a Triton c b 1600114 t4 14 114 Triton i zoo 15 15 15 trl Zec at 21a 21ft trl2ec b 23w 24 4 w Triec 4 p 22a 4 Trlik 6 p 450 21ft 21a 4 a Tuckahoe a 300 5vi Tudor o too 55 55 55 5 Turbo 105100 50 48 49 1 Turbo w Koo 3 3 3 Tut ent 0 do u 13 u twin re t 1141 so a 5ft Tyler r o 11000 18 18 18 Tyemar r 0 77 76 762 up a f 200 18a us c9p p 24ft 24ft Ulster p 0 203002d 273 273 8 Ulter c 25 25 Ullmar Pic 171382 7 7 Unican a 10a 10a Una corp a i65934d 4d 400 Unicorn b 41000 4 in corp 10 17ft 17a in corp 117 600 to 4 it in corp w 35000 14 13 133 unto so b 14600380 375 375 45 in Carold 220 u enl else 6362 12ft 12ft it Ugas 6 or 725 33 33 Iaun Coin 0 5661220 220 220 10 in corp 199 32v4 4 a in corp 59 a u Kem 2500300 295 3d until am 010800155 Iso 150 10 us pc m0 10000 95 95 95 4 5 us steel in 1200 25ft 4 it u is Burn 3500 vim Cap 180375 375 375 value inv 2400 8a 8a Vaulty c 8300370 345 370 4 5 Vaulty a p 25ft 2sfta Vaulty w 24500 37 35 35 2 Vedron o 15000 11 11 11 Ven tech o 13000120 115 120 410 Ventra or 1500 48 48 482 a leery r 0 11600425 420 420 s vide torn f 13ft a 4 it voyager o 29149 voyager w 25791 40 50 wic b t 87000 a 12a it Wall Fin 700220 220 220 s Wodwod 2171 17 we lore a 05900285 275 275 10 West Fraser 18a Wester or 31235 103 id 102 4 t Wester m 13ft a 4 it West bldg a 300 4a 4 a Cost e 40700 21v4ft a Cost a p 1150 29a it coast 1 p 100 24 24 Westfield 6000140 140 140 West tort 0 3000 i 8 81 Wes Luln do it 7w 7ft 4 it Westmen p 1150 11a Weston 960 4 Watn p to 24 24 wharf 1100 4a 6ft it Wlla Nour 0 5d2d 2d 2d 20 Wanda Era o 18700 75 70 715 win pts 1800 4 a a coded a 54774185 175 175 10 x cil 0 10000 23 23 23 Xerox b f 22ft 22ft zyrtec sys 0 2500 70 60 40 debentures Clarus Deb 112s43 36 369 Metal Deb 60 112 112 4 1 of prop d 334 62aa Scot r Meb 85 85 a sept r 7deb 9v 991 w corp 11 h6w 84a 86a wooded 10 350 100 100 debentures in us finds Amoco sed 81115 115 115 partially paid Shires b corp r 86600 lift Banc shr r 1803 12a 124 by Fin r 2700 19ft 20 it Index warrants a Tbs no p 177200 2a 217 220 a Tbs no ii 855800385 360 365 25 bib no Iii 19100 Abs a no p 73000 430 430 430 420 Trellon no p 37500 partnership units a Var re u 400 14 24 result restricted Trust units c income u 10398 it c Trust in 1200 8ft 8a Enrols Fig u185d 5ft 6 4 it for Star to 23 it Germany u 47790 i engr Wolti u 2000 8 i ref and u 4612 it ten la 2500 Tea 8a ten Llu 7670 set 9 4 it Scarb Seq 24a 24wft to retd in us funds Bow Vly 22a Nat by 6 aft aft Bech b of 1000 26 26 26 4 1 Ranger p 446125 25 total sales most Active suck Bce inc Thomson can Pic Magurian Federal Gokke m Lac Man put card break War Coho r birr i encore sask 0 contest e Sato he Law of industrials 155474 41 41ft 4 it 513401 14ftft 487152 24a 421650 8 i 243050 13ft mines 579400 4d 315 315 10 542x5 30 20 30 00 401737 33t239 19ft 20 243200 225 210 222 422 oils 3041h Svi 40000 141 145 141 403 53557 257 252 257 49011 a it 44320 13 13aw other exchanges new York i Allied a Arnii american american american tilt til Atlantic Alberta 27ft 1tv4 16ft 26a tuft her 29ft 23ft aft 4l a pan an 2a 2ft 21ft f is Stem Dyrl tarted by up Alberta sleek 19 Complete tabulation of thursday quotations in cents unless marked m Stock Votaw Wilmo Euculee adv Tgcy Moo 30 30 30 of ctn i3ho u u u Alert a m ii u Aloi Yod 5000 60 40 60 Alti Oll 7000 45 43 45 Alti Tun 1400 to i i am canons 4000 20 is 15 Amer Char 2500 i i i March rat 11000 8 8 i Amer Ore 41500 24 22 23 Assw Issac 57 Anglo Pec 1000 12 12 12 a re 2300 40 40 40 Winnipeg Woun Mau Bio asked Bank of Montreal 2900 Bol aped series Bank of n 14 Bird can Imp by Cibic a put Cibic a Federal industries Fereal industries 24jo 24 to Inland Trust ser a Ltd intercity Gas in group am21 to John Labatt Jim Power Fin corp Royal of Gordon ii to pol 1st Ltd United United of Jungr we Keak Humes amass la it duotone Gossan Falcon Robson Al still Lake Bonds Pijus accrued Mutual Westme it shakes Cap corp 1249 Arl metco Syreia birr not Bas res Battery i Bihe Crk bars sri Basiura bet Cit Birontas byte chop Bucko old by Kkt in veld Boston tin Fex Mil Clystine Otto exp car adj ctr Tasiv cd Wisti cd Buck Cenkl net can plop can Supra Canh can Vetr circa w Cle Niort Comax co Kville Contd i 140 u 15 10 1500 155 3000 11 5000 is v4500 is 10350 485 475 12000 135 132 5000 no no 72000 40 2000 33ft 33ft 1i3w 95 15 30000 20 20 31359 24 959 22 4000 22 15300 145 11500 130 32 31 140 ii is is 44 480 s 132 3 110 20 22 22 142 120 i 50 10 5 17 6 is 7 300 no to 2000 6 2000 50 4500 10 4000 s 1000 5 500 17 2000 540 is 4000 7 5300 22 95h 19 4000 155 too 60 3m 12s m so 1500 20 4000 24 43 33alft 90 45 a 24 i 22 22 142 i 130 45 4 50 7 10 5 s it 4 is 7 100 21 2 ii 2 155 40 5 125 so 20 24 cons Gold cons to or Coper we Crown bad engr Flors deep bin Dot tech Dummy or Durgi Narva it Eagle Lake Encl ene chm Everts tilt Excel extract re fray fed med first Dusty Aso 22ft 25ft 22ft 14 49 to 41ft j5 Bowater quote London up Bowater closing Stock quote thursday in new Pence is Gamma Elc Gate Tord Genll Elsi Georgia old acres go Nam Golconda go Dunk got Otrok Glen we go lows cowed Grenada a Grosmont guinness Gunnar Harbour it hawked heritage newly nip High Wadst Hiro Segre hol merged 173000 71 u 385 2000 12 12000 33 1000 31 24500 71 7750 45 1000 46 Moo 40 11000 144 2500 19 791 30 10000 75 1000 25 1000 45 1000 25 soon is 2000 40 34000 12 3000 30 44000 45 2000 110 419400 45 20200 400 2200 2400 110 44100 110 1000 20 15000 50 4500 10 soon 410 66000 25 7000 21 19000 300 460 225 954 50 10000 5 14429 75 3000 33 23000 25 29000 21 13000 17 5500 57 450 20 41 45 71 385 385 12 12 30 31 to 45 45 31 to 144 1 19 19 i 30 30 to 75 45 25 25 65 65 41 25 25 is 15 40 40 10 12 230 45 42 110 110 57 45 45 390 5 93 110 101 108 20 20 50 50 10 10 410 410 20 23 21 21 280 295 225 225 50 so 44 Ltd into Latch kinds i Span inter is inner link Intro mils inter first into Ruslen into lug Lintl Viking Kanata Gen King Wols legacy Liq world Logan Long Rug Long Lew Lone Trail to using Lucas and manc Hylra Max Pete Micron Mil Mill qty Millers pm Mintron Mohave old Montc Lerg Mon lev Mueller Nane cores new Cache Noble Peak Nort dres Noraj 14475 70 22500 85 1000 5 119000 30 6600 215 1200 ii 1500 15 10000 15 22000 30 5000 54 1100 275 550 57 10000 17 13000 40 7000 58 2000 41 2500 6 10500 45 500 17 32400 140 z343 3000 55 Moo 75 115041 41 4000 45 sum n 14000 60500 170 47000 42 4500 55 25500 34 2500 54 3500 55 1150 25 43000 24 41 66 70 71 is 5 5 29 30 1 210 210 ii ii 15 is 13 15 41 28 30 56 56 275 275 50 55 45 17 17 40 40 55 55 5 41 48 4 4 45 45 43 17 8ft 140 140 55 55 75 75 41 41 45 45 99 99 155 155 5 40 42 51 51 4 33 36 52 54 55 55 9 25 25 22 14 nit am svs nth Ontl no Hestey North old Nova Cap nth i svs i Omar tech on Lex res of Tel la Oxbow pc vents pan East path endrs pah Amold Peter isl Petrot Pinnacle pop Tryb Polo Pete poly Airtis prior is Rawhide Rezepka Rem Bryndl Renoir War Reymont Rich Marls Rocker dec Ravind Savanna Sene corp Sentinel i Shanell per share my Slayton 1000 55 1500 50 soon 20 12000 160 5000 55 650 275 4000 13 800 120 2000 35 9030 15 1000 110 1500 125 7000 4 89500 27 7500 93 10000 11 9400 400 370 9200 274 140000 30 40000 12 1000 12 59700 22 2000 so 3000 57 45167 7 19500 75 17000 to 7500 24 25500 29 1000 5 1300 295 1000 x 12000 8 10000 3 55 55 50 50 20 20 3 150 155 5 55 55 200 270 13 13 106 104 35 35 15 15 45 110 110 410 120 120 415 4 4 25 24 90 93 43 12 12 400 400 75 75 240 274 25 30 10 10 2 12 12 22 44 50 5 55 57 42 4 4 65 73 2 24 24 15a 24 44 to 29 5 5 275 275 20 30 30 6 8 44 3 3 so propts Senate a Recap St Harden St poll stamped Stanley cell 3000 Starbeck 2000 Sto Ridln sex 9000 25000 strap up 6000 to aping Tanqueray telex Thermal sex Titan div Tresco Trio old Ultra inc univ Gutc Varna old Ven Capet 4550 Veng Aero 60000 vent Ana Seq 7100 Velores vex co lab Higven West Acyl 5000 Wise card 2500 West norms 10000 zen Mac Zic Tonga Zonne 1100 4500 3000 17000 13030 1500 4843 10000 1500 7500 3900 10000 2000 10000 7000 19500 10000 2500 7000 24 10000 4000 to 7 7 30 30 11 18 10 19 19 20 20 32 31 6 6 8 8 10 10 85 85 11 11 36 36 25 25 145 140 22 22 65 45 24 24 100 10 35 33 110 210 3ft to to x 30 50 50 40 40 is is is 15 3 3 7 u 18 43 10 2a 19 2 20 31 i 6 i 8 10 85 ii 36 25 140 22 65 5 to 4l 100 420 34 44 210 5 3aia to x 50 40 5 is 15 3 Market update total volume 10 10 10 27 27 27 u to 29 Down from Gold 29 up from Dollar 29 up from u Dow 29 Down from Silvir 29 up from 5 75 33 2 25 27 42 17 57 3 20 London aihedlyons456 associated British foods 390 Bass 931 bicc441 Boc group s43 boots 271 Bowater British aerospace 518 British Airport authority 403 British airways w industries tvs British Gas 214 British Petroleum b4 British telecoms 283 btr431 Burmah Oil Burton croup 162 Cable we recess 539 cadburvschweppes3m charter cons 434 Coats Lyella 128 commercial Union 442 court Aulsa pc Beers free old electric 202 gusa9i1 ic11110 int Thomson 7b5 King Tishri m toot Lloyds Bank 300 lonhro274 Marks and Spencer 195 Ofell pilklngton214 Prudential 199 racial electronics 199 rank to red Lanutti Reed International 407 Ritz corp 534 Rolls Royce w rothmans 651 Royal dutch 4662 Royal insurance 463 Sears holdings 92 Shell 461 Sun Alliance 294 Thom Emi 671 Trafalgar House 337 Trust House Forte 369 Ultra mar 366 Unilever 669 United biscuits 319 Vaal rests Price Yum Orel government of Canada can m a decal Cash Sepal can 11a 6mar92 pm a 1jwh92 to can a 1apr93 can imay93 pm 9v4 is pal can i if Tom 95ji pm fit is dec can m Smartt pm a i Junta iij4 pm pm 1sdk95 can Fth 914311 Al can h cum i7j311j6 pm w 10097 pm 9v j can i Ijo can i decaf can w Imbot 1 to can pm Ojuko can 9v Loci can n Imiru can ifeb03 can a if dam can h Lourm can m 10009 us do 9a Dunlo 9 Marll 86jj31049 can wit ism re provincial Alii w 15jurm oj5 Alt Tel 9v im97 8m5i1j9 k 27novj1 045 bcw6juh4 9z2s11124j5 kvas Fol 145 Man m no m i Sauff no m 23nov09 445 fld 2znw14 i7j0114i Nam up is vat 1193 045 fears of higher interest rates cause Stock prices to decline on thy m Locum my 9 kw12jum itj0 on thy w on thy a 4aprw my h Itou k m Pei Ideon que w 7ajr9l owe 11 Latow 1j5 to Oji it k iu3 1149 w w most Nom 10 uaot0 Ajo has m Toronto up the possibility of higher interest rates caused the Stock Market to shed some Points analysts the Toronto Stock exchanges composite 300 Index Slid Points to in Light trading in new the Dow Jones average of 30 industrials dropped Points to also in Light it continues to be a question of interest rates and corporate prof said Jack of Moss prices fell in the Bond adding to worries that interest rates May climb in the months and corporate profits continue to turn in mixed its not a but some industries Are showing some pretty disastrous results others Are hold ing in pretty Stacey and there were fresh prospects of Japa Nese interest rates going which would put additional pressure on the Stock he in Toronto decliners outnumbered advances 344 to with 349 issues unchanged in Light trading volume of shares Worth eight of the Index subgroups led by Down per and off per real estate led the up per followed by up per on the Vancouver Exchange prices were up in Active trading thursday on a volume of with 259 128 declined and 326 unchanged for a use Index of from wednesdays

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for March 30, 1990

Browse