Winnipeg Free Press Newspaper Archives Mar 20 1990, Page 18

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - March 20, 1990, Winnipeg, Manitoba 18 Winnipeg free March Stock Exchange by up to Meta Tahr Nair sri Tolk Sha pm of in Stoh Smi it sate pm out St fax Complete tabulation of monday quotations in cents unless Marced in in British in japanese or nonvoting Slock to special reporting in last 1 arrears and annual declared in latest 12 than a Board net Chance is from previous boar lot closing he Stock Sain he Low close Wei a and b afm b t m50 w am a int in Kim is 4 5 am a 2 0 950j2v4 2ka 2le i am a 3 d 700tt47 24vj arc in 300 170 120 121 30 Abbey e 0 10000 5 5 5 Aber res o 1500 90 w 90 3 Bermin o 19150 ii ii anti Prce 2064411w ish act Kina m o 6274 25 27 acute of a 08700 30 30 3c Alnico e 26xwj12 19 4 Alnico 375 385 air Canada Hoft Albany c too 10 10 10 Alt Elk 45952 Iri Al end 775 Taco Ftp Zwy 24 aii3 Nat 4900 i Obj Alcan 202576 View 5i akan e p 2li Alpo a fools to atone is c 110004 24 v Alum 890 h 8 Alied Lyro to i Fai Altex 27w 440 415 5 a b4v 23a 4 Alrik a w41bo 13 31 4 2 am Eagle 75 70 70 5 am Leduc Loro 27 2 2 Amoco sed see mow Anderson 150 17h Ano to fire i k 45 n antics 1000 55 55 1 Arbor b i 100m 18 i 8j 4 Archer 0 Moo u ii apus b or Argyll a i Zwy 5i 4 47 Avn a Mil 500215 215 215 5 Ascot inv o 500 13 13 13 Atco i t mini 9 4 j Atco i 1m i Attia ska o 55 45 45 10 Allan la o 4700 135 138 130 5 All shop p 200 125h 7m a Atlantis 75 75 75 Audrey r 5i0310 310 310 aur res 0 4hooj10va 10 10 Aurion 0 11250 24 23 742 Vioda o 2000 3 3 31 Bce inc 23163 i Sceo 4sffl 42 41 11 bed 1 p in 335 310 315 10 Bce mow 4 bed c 1 Svi 22v i b c ban Cor us by Gas 14i by rail p 600 25 i by sugar a 3600516 16 by p 730116 16 b corp p 6083 131 30s 30a b corp r be Mew bar a 27hh1i Bil enl inc v i 4 3 bm6 Conn 1000 70 70 70 4 5 boo m tin hit 5i but Ltd 131 by cd add la bi3k no p wow b Bank ii Sec my Byg 0 to 45 43 432 Baca a 0 275180 Iso Iso Bachelor two 60 60 m ban stir p 1s50i72 12 22 Banc shr r Sec to Xii Banister c to twi Bank Mil t 29 t by Mil 40 21m ij1 23 i i i Bank n s 54741 4 h by is in 1otj71 24 24 4 by is 3d Sotu 1c1 1s i by is 4p annual 4t 4 bang to o m 410 Baton wot ii in Emu Ca 0 sow 34 34 34 held o 341ou 26 21 is Beaver r o Job 13 1 13 2 to i p i my 1 i Al bin Kcal 77ak 0 4 1 Acnia go o m is Kinrara o 6i 2f5 t s Iliad if i 5w120 120 1m i by Hawk 0 22soo 130 115 125 7 bomber a i b i bulk or 1 p 23 Ali 0 ism w 5 75 15 inc 35 15 Bow of lev Jui ii Bow vile 4 i4j i b v i 200 79 71 Bow Vav 205 i9i t Post Ali 0 1w74s 255 75s 20 Bracknel o my 160 lt1 Bolc Allf 39 m 39 Bror Nalea atm Lea b 25i by Mon a i 6 Bramm o to 41 40 40 i by Scad a 39 39 braved b it Xvi 39 39 or Axon a i 4 to 81 Dik water o us 2ho is Bank Bow c 3700130 130 us 5 brio tit a Wylis by mimic if f i i a Mph l p Tow jul a 51 4 in Bop 704 p i hip ii 24 p 21 Blihor Lucio to Kowl 0 toll s8 45 can i i Ujj c Cak m 7 i b i k t v i Csc int im1h ii ii Chc Limo Isi i i t cent w 15 pm pref p 1w cup Imp u Sec below is pcs Cha a Caw shr Cabre cell Cuhl 4703 475 5 100105 105 105 j7 100 s7 7 7 p 15tos24w 1tojuto 18v 1000 3700 95 93 931 22 42000330 310 210 200 20 Jami 315 5 215 5 too 20 can Brido inc Camo res Cam soup can Usu Campau b 000215 d 1500700 Camrelo o 3000 20 c i Corte Buscc below can malt Kwa c nor West 215 201 205 5 c packs Etosy is Pete t 1500315 295 295 c Trast in see below c Truro c 425ji9i c two 1000400 400 400 can soc 0 2300125 125 125 c Energy 4500 55 5v c f 95529 60 58 so 2 Forras a i 100173 150 150 c forms b 100210 210 210 10 co in vat 200 4h 43 cask com 144565 j30 m Cibic 6 p disc 8 p a in Rex 1000150 150 150 c Manoir 3900245 240 245 t 5 c Manoir f 3900235 225 225 10 c Marconi 1700 a res 281 270 278 10 c nah Star c 134942520 20 up Forest 7300 36 up Ltd 24vi Cpl can p 1000250 250 250 o to tire z20j2w 2614 firc a f 2la t cult a i p226siwi c ulily b Cutie 2nd i 500 s2w Cutie 2nd k 2500 524e t a can in by 950470 470 5 can 5j p 1005174 12 12 Conama 7700 230 225 225 Cairn a i boo t can Chon 113225 225 225 1072 57 7 7 can capt 4306430 430 430 d o 5000 15 15 15 t 1 car for 284 Cantor or 500522 72 22 a Caisar s 2900400 390 390 Canu Tilli p so Cara a i 2100516i Carens 1900 23 Cas site 4420 4jo 440 440 29 29a Cut re Cap Cal Cal Cap Al 38150 02700 15 475 fund a i in Attr 7 cull g try Unaina la Chandlr go Chanel r Charan cd Jivco a Cheni old Chen old Chi Virr chum chum b a Cir Iaron o 23w 511 in Cpl 9750 no Csc below claim f j30 435 Clarus m 15 440 riffs my m mow co sled i 56i iooi20a w Ito 300 300 300 sow if tvs 0 1500 63 63 63 13500 25 24 25 13 oi7md4xi 470 490 full 55 55 21i 2 54 24 24 1 18005714 714 430 410 4 4 o p Cul rav r in Rinco tar 0 o 141i 6 t 6 s it 335 310 310 15 two 5 321 i 170 175 46 4 Crown z p 19 19 Crown b w1moj1w 1w 15 oar res 45900130 120 125 dm6 Dale pro p 300 w 5 5 Date o 6000 18 18 18 Davis b f 1000300 300 300 Dak res o 3000100 100 100 4 Dolour o 13 13 13 Delson a p15510210 200 210 Denison b 10049190 180 190 Denison p 900jkw 104 10ah Delson b Depre nyl o 26650 16 a Derlan 1000 tit tit Develon 500 65 65 6514 Devil a e o 2000105 105 105 5 Devran p o 2000125 125 125 re Votek i 500490 490 490 5 de Leloh 400225 225 225 Dicknson a f 2305 6 w v4 Dicknson b 8100 6 disco w 85740187 170 185 Donasco 17353 23 Donasco 260 4020529 Dolphin 0 5000 44 43 44 1 Doman a 2252 Swa Doman b f 9ft Doman 2 p 550532 32 32 d textile i Dom tar 1218568 13 Donohuk b 15600 11 11 a Dore Nosk r286 44 44 44 Dover ind 164 164 v Deco a o 531415 415 415 Dupont a 3900524 24 24 Durkin h o 10003 63 62 623 Dalex a f 17200 64 7 i Dylla 10 p 2900 58 erg res 018000 14 14 141 a Slmaa o 13200300 290 290 Echo Bay 194500520 194 we eco corp 9000440 410 440 doer at 375525 244 25 Vij ego res o 51060 42 40 412 Etalon a o 5000 22 20 20 elders a 204 Al chm y t 55005104 Emco 1500 9vava Empire a f 2300 13 encore inc 40844 257 252 252 8 Energy o 1300 11 ii 111 Enrols c g 1000 6va 64 a Enrols Fusee below enticed 144700415 410 425 Enfield i p 700514i 144 Ennisley a 1000150 150 350 Ensor inc 1000180 180 180 5 end Sal o 500200 200 200 epic data 03400255 250 255 10 Equinox 0 1500150 145 145 5 pouty pres 2449 85 80 pouty res 500 80 80 80 equity sir a10i00350 345 345 Etc Sals 4330 so n 8 euro Ney p 15800 Exall o 1000 13 33 33 Excel 0 250115 135 135 5 Fri Ltd 3400 64 6 a Fairfax t 500517 17 Fly nerd g 2490278 275 275 Farady r 8000490 490 490 fed expos 220565 65 65 fed ind a 1211005134 114 fed ind c 2400522 224 224va fed Pion 111005144 144 144 finning l 144 Iran 200280 280 280 5 f Austria Lova 104va f aus re w 9300 9 9 9 f City Fin 1700 a 9 i f qty to c 800 57 64 7 f qty Trio 7400 57 7 7 f Marth a 125100 tit 84 f Mac nil u 500 s9ti i first or to use below f Tor Mno 12400 70 61 615 Fleet Aero 4500175 160 160 20 Fleet Aro Al 1000 95 95 95 Fleet Aero i 1000200 200 200 Flet can a2317516a 16i a feel c inv m kit pm cd b Flet Fin b 500 224 focus Krnc 3400 iia Fortis inc 1950 20 it found Atn p iv7 9a Fresn i i 15600 16 Franco 0 8100 224 Gow cd a Gow b Etc to b 20004w 490 go Wil 6861 34 galactic 23755460 445 445 15 Gandalf 10000320 305 305 15 Gaz c p 22 22 comp 1002165 165 165 5 geodes o 15100205 200 205 4 Geddes w 9000 40 40 40 Gendus a 3000172 22 22 Gumc 598 5w Gen Tritco 1850 Gunt Bay 011500 75 71 715 giant Yak 10v Gibraltar 900 lift it Glamis 35900270 260 270 Glen 014900 20 19 191 Glenayre 11 11 global Coy 16183 it Gold corp 57268 it Gold corp w 30525 33 32 old know 018700 Glen nth 0 233160 160 160 Rul 0 2500145 138 138 g Star 0 2200265 260 260 14 Glen Ter o zoo 10 10 10 Golden 0 47400430 425 430 5 col Post 0 1961 22 22 22 5 a octet 0 2500 55 50 55 4 Goodsil 0 7000 40 37 40 3 Goldstan o 1000115 115 115 5 Granduc 4578240 240 240 Granges 4000200 196 200 5 Granite 0 120619 65 65 65 graph 0 81000 7 6 7 go group 20 20 it life 770 2400 244 244 go w gun Stone o 7450 54 a Grey and 32 32 growth i too 18 18 growth p 25 25 Gull res 48565 16ft it Gull r in 1415 470 465 465 Gulf storm o 12703 27 26 26 h h Haley 2500400 380 380 20 h group a 500 10 10 a mrs c by 25 25 it Hamond a 285185 185 185 hard Rock o 2500 19 16 i 4 Hawker 255 haves d 5991 12 12 care a 135 135 5 Hees into 20475 264 it Hees w 3500 Helix 5300 20 20 204 hello old 293140 i High Alvr 014000114 114 114 High Reg a o 2800 235 225 235 Hillsboro 3700220 219 220 Holly nor i 1800 it Hollner w 315 320 Home b f 2000205 205 205 Hope Brok 5000175 170 175 Hope b w 1000120 120 120 horizon 0 5000 74 74 74 3 Horsham i 182700 lift it Ebay in s 333 h Bay co hic a p 20 by Zels 1600 7ft 7ft Hydra sex o 240 95 95 95 ice on 785 23 23 Iso Tec 0 2600119 180 189 1 lean o 35500 i5 60 60 Ilasco l 32351 36 it Imp Metal 4500160 155 160 2 Imp Oil a 61 Inco Inco 1200 inn Opac 42903 74 Teora by 10000 11 11 111 intensity o 16000 85 81 81 intercity 234a inter c c p 384 inter a 9400 16 into act o 4000 21 21 211 inter Home 10568 47 ism a icon Tor a 7000 67 67 i Dunn to 4600185 185 185 i Dunn to 500225 225 225 Forest a 27170 i Gea Grap o 1000110 110 110 10 Imp any b 04500255 255 255 5 i plate no 017620 57 41 458 i Polaris 0 10500 19 18 into Potter 9300150 137 140 10 i retail 0 210 210 5 i Semi to Igloo 7 7 i Verlac o 500 42 42 42 1 Inverness 1700 inv Gap 1820 Lona o 3000130 120 130 Ripsco 7424 16 i Irwin toy 232 Irwin toy 220 54 54 Island Tel 16 16 Iva co a i 11 11 Iva co c p 450 434 44 4 iv8co d p 200 24a 4 Iva co 2nd 1 500 Iva co 2nd 2 Isaa Iva co 2nd 4 264 it ads inv 200 12 12 4 Jan Nock 3400 1a Jas can 0 26000 49 48 49 4 1 Jon pol o 24562 m 80 80 1 Jordan p a 22500 78 76 Joss end o 1500315 310 310 journey Soutel 0 f 32500 32 30 32 i Paulel go 11435 Kelsey h 700 21 21 k Anacon 0 2300 55 55 55 la Fosse 0 50557 40 40 402 Labatt it Lac Marls 467508 15 15ft Lac Marl w64525400 380 395 Lac m Law 120150400 380 395 Laforg can p Laidlaw a 244 Laidlow b i 312262125 244 24 a Laidlaw g 2875 32ft landmark t 1299 15 144 14434 a Aramid o 1400 27 27 27 3 Lasso can 1200 415 410 415 Laur by 1250 15 15 Lauror b 500 Laur or 1 Lavally 100375 375 375 5 Lawsn m ai35152 8 8 8 it Levon o 2000 33 33 33 liberian 13a Lonamar 2200430 430 430 Lincoln c 1000475 475 475 linear t 9250 i 8ft Loblaw co 154 it lob 370 p 454 454 lob co 3 Iso 24 24 Loewn or 20h Loewen a p it longest 2645 21 it m m 0 corp 114 it ads h a 134 134 ads b i 740 13ft 13ft 13ft Misc mpg inv 10000 8 8 mar exp 10000305 305 305 map Cap 038002 31 30 30 Mackenzie 51400 Maclean h 88942 9ft me Callan 184 Mcmyn b 8p 575 Mcmyn b 10 244 j4vj Mcmilon g o 4000 45 45 45 Madelyn o 6800 pit it Maura a i 369475405 395 400 10 Maisac con 600 Malsic Al 500240 240 240 Malette f 150111ft lift lift it Manitoba p 2sa 25fta Manville 2500300 300 300 10 mtg life a 100 24a 24a it m i card Ertme Al 1200 14 14 Ertme of p 3100 maritime 3299 17 mar t 860 10 10 Mark res 10794 lift 11 11 Mark r Absee below Mark work 5400250 240 250 s Mcfinley o Zilo 22 22 22 Minden 0 1556 70 70 70 meteor 900 9a Mem Fec 3014 m 94 Meryln h 0 3172230 225 225 Meridian 2900235 231 235 Metal eng 5927 13ft it Metal Ore 200 234 1 Monera 0 300200 200 200 5 my nil res sofa Sasa min Nova 1150 min Ven go 4000261 265 268 8 Mitel corp 79300250 242 245 s Mitel 200 p 3400 motion a 19410 37 37 it Molson b 38a 4 Moneta 0 16350 45 42 m b 300 Moore Morgan f 3000 25 25 25 Morgn f c 1500405 400 400 10 Morgan 24773445 440 440 10 Morlyn m 020000 45 45 45 my tin f p 68100 my tin it 1000 134 Mim Cpl Fin 100 17 17 4 Mun Fin at 3100 134 Mun Fin p 400 9 9 Purgold o 10000 10 10 10 mus Cocho 13500 73 70 70 Nhi Nels 0 Nix 0 4639 3 3 3 4 nor 0 47420 7 6 62 Nat by it Nat by 8 22 22 Nat by 9 1200 24ft 24ftft Nat bins 11680 42 40 Nat Pete 0 2500 15 15 152 net sea 3475 64 sea eau 1400 a Nat trs co 2000 25 Nelson v 0 5000 27 27 27 Nevada o 7500105 100 100 Gid sept 021500 16 15 16 new Alti 17000110 108 108 2 new bldg 60355 9 10 it Newald m 025516 nil Cana f 11900 Newham o 6700310 295 295 15 new Scop 25000 25 21 214 Noble m 0 500 30 30 30 Noma a 10200 8 it Noma b 8450 8 Nora co o 7500 42 42 42 Nora co w 1150 4 a 4 Noranda f 13ft Noranda i 59285 224ft Noranda i b 30 30 Noranda i c 4050 274 27ft Noreen 13393 2i4 it Norco Ord 96139 2sa it Norco 11100 244 244 no oils 34300 19ft it no 7p 200 184 184 it Northall o 2160 24 24 n my nil 0 5000 32 32 nor Tel 87982 304 31 Tel 3 p North Gat 6278 74 it nest Ditl 0 5500 95 95 95 n Brauc o 21668 6 a 54 Nova comes o 2000 60 m 60 Nova Cor 681791 n Nova f p 252 25 25 Nova g p 530125 25 25 nov aged 0 17600158 155 155 1 Noverto 2100 Nosco w 15 sumac 1600 84 84 84 ocelot b f 7800 9 9 9 Omega had 2600360 355 355 5 my c f 124 on Tau o 6m 10 9 9 opa Wica o 100400 400 400 Opi Mlan 0 1000 Ortts 19684 78 78 78 3 Ort 3 p 170 Orenda f 3500100 100 100 Oshawa a 1440801304 29 30 of prop 10200123 121 121 4 of prop d see below pc Indus 252 a pc of 0 46700110 109 110 pea Orp 11 pea a p 280 234 23a Pecsar b i 1000205 205 205 Pac nth i 1258 24 Gurin a t 29750 8ft 8 8 it pm More o 46000 58 53 Parlour 300250 250 250 40 pan Amr o 2100 50 50 50 cancan p 1000 pan Ontl 410 6ft 6ft 6ft it Paragon o 1600310 310 310 Parent r 1900 i 8 Parkland 6500 8 i 8 parquet o 2000 16 16 16 1 be Ben 0 500 80 80 80 10 Peerless 1750 m Ptg Cap 010000 12 12 12 Pegasus pern West 0 8400 55 53 55 pm Anotn 500 8ft it a Jet a i 1800 Patrix can 700350 350 350 5 Phinx go 07000 Sasa 54 Pine Point 5501434 434 43a Pomr m o 23 23 23 pipes one o 4000 104 10a 104 a Placer do 304100 4 plat Nova o 29400162 160 160 2 plexus 0 7900300 300 300 5 Poco Pete 14130 the pc d 0 12 12 poly sted 0 2000 34 34 Plash Cor 7275 15 Isa 15ft powr Cor t Imit pow c 46 46 powr Fin 194 194 Precin d a 4500340 340 340 Princeton 47387480 460 480 5 Pronto e 0 3000 37 37 37 proviso 9 10 it p storage see below p Krag use below p Storig 3 see below pure old o 25844 9 8 quadra l 012030 9 9 Quartz m 015200 53 53 53 2 que Sturg 02000125 125 125 Outen Stak 2000 52 52 of Uemon m 83614210 187 200 9 wbk it 21 21 a rec res 0 7000260 255 257 7 ref and use below by Fin r set below by ii p 24 24 ranch men 1405 in Chen p Ranger 103828 17ft Rea old 0 6250294 285 290 Rilk but 0 5500 49 49 red Tern o 12600370 355 370 Redstone o 8550204 200 200 regional o 2797 205 200 205 Redtman a 2000 Rob Gold use below Ren Lisanc 66779 27v 27 27 renown o 201200220 190 205 3 Recap i 600 19 9 4 it Revenue p 5013 5ft Rio Algol 3600 214 t Rod Ford o 10000 i 6 6 Rogers a 108 108 Rogers f roman 600 8 8 Rothman 69 69 1 Rouyn m o 13437150 140 148 to 49 3770 4 10 3 Cunico comte Conil Ftp Cinpak s Bronco c c c r Sci Al con Prol Ceils tax i 1 p 2000 9 0 5250 47 4j00460 z250 23 0 ism 39 to 3ss7 4fti a 2971250 w ill 75 23i i 4 3 i 4 4 5 i 7s 3j 7a 33 1 c1l Gas pvn Contr if Al a Piermo a a Cui Wil b co Encin to 58 15300 17 0 33 vi75 51 a 8 b in 165 in 0 j5 36 36 by 3r i in no no ci3sw 20 20 20 i a 4j 4c 40 full Lvi i w t i3 n chiral Corr old Al Syi c Yoni Corona c w orid Coryj Corni a t d a b c w v2 la a is 0 k5 130 11101 to 4 i 10 Toon Losa ii p 3s 19 9 9 b p 25 30 4 210 210 5 44 45 2 275 225 10 10 i Lla Ali 21 21 tools Oft Heliade ii Zistl Crit in ult i iw47 34 2w02io i 190 h5 20c510 17hm1i1 1210 71 97 i he 2uc113 13244 vib 61 82 17 v 25 241 Vij 13 13 6vj 4 i him on the on the Job when you travel wherever your Job takes you keep in touch with its its cellular Call 941 7910 Royal Bank 133023 24 by by 22 22 try by 2000 1m by by f 2300124 24 24 Ryl go 0 27000 32 31 by us l 1950 Lla ten la see below ten Iii see below Ryl t m 300 by Trio 143868 15 Isa it Oytra g p 21 22 Shl system 19800 6 6 inc a i set Ltd 12500455 455 455 or team 500350 350 350 St Andrw 013700155 150 150 5 St Geneve 021m0137 132 1323 Cema 18 18 Nemoth c 0 1060 75 75 75 Samuel m t 10 Santa m o 30000 8 6 614 Sas Kofl 42834 14ft 13a sask Oil i i 1400 14ft 14ftft St soil a 114 sask Oil w 4800405 395 395 5 sask Oil e use below see inv at 1700 a 28 28ft t it sceptre r 119830405 400 400 sept r 8debsee below sept r w 145145 145 145 Schneider shul or a f 500123 23 23 skin Tutor o 16000 91 80 90 Scot paper 18 18 it f it sorry in 27 27 Sebright e o 1200 15 15 151 Seagram 36425 90 924 stars can 117a 12 it Security h p 1650 7 7 7 it Seel mtg 100 94 94 service c 11 12 sharper 2000 60 60 60 m Shaw b f 36500 Shaw i Al 1604 20 20 Shaw i b 1200 194 194 Shell can 11750 39 39 Sheltr of o 1000 10 10 10 Sherrir 6250 9 94 it Sico 500 9 9 slanted i 2600290 290 290 10 Sika Man o 19386 74 74 74 Sil corp a f 2516 9 Silver sad 0 1000 is 15 Symco Eri 11 11 sind or r o 4000 54 52 571 Skyline 0 6200365 355 355 10 Slater a to 7 7 7 Slater b t Ltd 5ft 5ft so Nav a i 5800 s Louem 024700 6ft 6 6ft soft Kev s 015300245 240 245 5 Sonera o 1000125 125 125 Southam 16441 spar Aero f 2600 94 std trs co 100 21 Starrat o 1800140 140 Shico a 32234 20 Ste co c p 5200 18 it Sterlet o 14m0180 160 160 25 Stewart in o 4500 95 90 90 St Kane o 9208 494 50 Stone ring 1601145 140 145 Stratford o 9400157 155 155 5 Strath old p 400 Stroud o 25000 38 37 37 1 Sun ice Ltd 8300250 245 250 Abs a no see below Sinex into o 700 75 75 75 t h z the res 0 10000 43 43 Tom it 17950 6a 64 Tom it p tvs 26 it pkg in 6327 7 74 acc Rcv tied 900 50 50 505 tsp Shn to 533 90 90 90 Taro i r 44900 1 1 1 tarragon 0 5000 80 80 80 Teck Cor a 25 25 4 Teck b t 2sa it Teck e p 24ft tee comm o 8000 34 32 34 Media a i 400 a 5ft 5ft Telepan o 120 125 Tembeck a 10 10 Terra in o 15000 15 15 Terra mar o 7000 5 5 Ter Alech o 5000 7 7 7 Tex c pet 20304 89 83 86 43 Tho Cor 92786 15 4 it Tho co 0 5000 25 25 25 2 Thor we 0 40756127 109 127 47 time air 3600 8 8 Timmins o 10000 80 78 782 Tiverton 0 1000 22 22 22 to Bill a 2000225 225 225 5 Tor do by 184 to by 224 224 to by d 244 244 to by f 23 24 it tips 204 Tor Sun 780 254 to Star b i 3450 4 t end old 1950 230 730 230 10 total pet 42300 31 30 30 total a p 474 474 trader r 0 30000 20 20 20 traders 5 p 25 25 trader b p 100 20 j0 20 Trade p fans my 16ft a to a Mart o 6200140 130 in 10 Tralla u t a train 9 1350 Uralta 900 24 24 Tralla 74 24 Tran pm i06im 164 164 transit Fin 100 s 5 5 treats o 1000180 180 Iso Treminio o 2000 7s 75 75 4 3 trindel enl 15 15 trilogy 2309 79 79 79 4 6 Triton a 15396 19 19ftft Triton Fin i 225 23ft 23ft 23ft it Talon Fin ii 27 22 Triton no see below Trimaco 40872 Trimel c 0 6000 4 it trim in 0 48000 240 236 240 5 Triton can iim022i 220 270 5 Triton c a 200 15 15 Triton c i 2300 94 it mice a i 1700 21 21 Max b 1443 23 24 to acc 3 p i62 a 9h True 4 p 1000 Triec 6 p 21 21 Tudor o 11600 63 60 60 Turbo 237520 50 45 Turbo w 75000 24 24 24 Tyler r o 1330 16 16 16 Tyemar r o 1638 85 82 up a t 200 l4 184 184 us Cap p 244 2444 Ulster p o 45200300 295 300 Ulster p w 2000 70 70 70 Ulter c in 25 25 ult mar Pic 57793 to 7 7 in corp a f 5000 400 400 400 5 in corp b 954 6 6 in corp 117 11 in Lisco b 1200385 385 385 Scarb Seq use below u ent prise 124 in corp 800 33 it u Keno 3200 285 275 285 5 unto am 0 7000140 135 135 10 us pc a 2500 95 92 953 us steel in 2sa 2sa fun Tri Star z468 35 35 35 u a Strum 200 it uranium 10200175 175 175 value inv 3165 a 8a Varitz c 149801380 370 380 Varity a p it Varitz w 4000 38 38 38 Vedron o 41202 14 12 Ventsch o 4000120 105 110 20 Ventra or 1300 75 75 755 v Horn at 200400 400 400 Viceroy r o 2300 440 435 440 5 Vid morn too voyager o 32908 7 7 it voyager w 27081 60 60 60 wic b i 1750 Walwyn 2500275 275 275 Weld Wod 3926 18ft we lore a 0 206225 225 225 Wester or 30315107 103 105 Wistar m coast e 11868 214 214 1 coast a p 29ft a w corp de see below Westfield 1000140 140 140 Westfort 0 5000 9 9 Westley o 7000 30 30 30 4 5 West min 5009 West min p 200 20 20 Weston 2903 384 384 Watn 6pr wharf 41400 7 7ft 4 it Wilabour o 100 305 305 305 15 Wilshur e 0 1000 i 12 123 win Darra 0 5500 75 75 75 wooded a 96903210 210 210 wooded 10 see below x Cal 0 2300 23 23 23 Al foods 1000 65 65 655 Xerox b i 391 22 224 det matures Claras Deb 57 57 4 1 Mark r do 86 107 107 i of prop d 64 64 sept r Deb 85 85 w corp Deb 5 864 864 wooded 10 50 107 107 1 debentures in us funds Amoco sed 5111 118 118 partially paid shares 8 corp r 12ft Banc shr r 12 12a by Fin r 400 a Intel warrants a Tbs no p 354700235 208 212 by Bank ii 1803485290 270 289 476 a tick by c 2500230 220 230 Abs a no p 8700420 400 415 435 Triton no p 587100 64 partnership units cup 88p u 200 8 8 p storage p storage ii 19 19 p storage 3 sask Oil e u resale restricted Trust units c income u 9b50 9 8ft 9 c Trust in 2650 7 Wava Enrols Fig u16742 6 first or to u 2900 23 23 ref and u 1200 Rob Gold u 1000 25 25 25 ten la 3125 84 84 84 ten Llu 950 Bava Scarb Seq u 1100 24v traded in us funds Alcan do it total sales other exchanges new York Guot Dioni by Greenb Lielas of i Irijoa Liin Elixt 4 i Allied f Ore be aloft in t to Ain Wedil Allyl Lluc ii4 Lua so i7a 48 41 Brier Vivion 3ys it London Eitai a Siciu 71 Disney do 6 v pc Dibidil Okogun j i general solv Mictl b ii 4 gum air hike cml j in a tilth u in in Lei my milliiii1 Muul Nodi Northwest air Iii Hafl Ain Annc Pinner 1 pimps Felt pity lev Cal Pulire i Jav q Ojni of kill Soltel 1 a Stock in new Ponce incl Fps or us a killers Are indicated in Fixx i m by Tolj Iivo to Lex 413 Gnu up lit hoots m 452 Briti Jii 490 Kayort Ait Talvity 3vo in Titi air uni aj7 b Xii Tili Itin i by uie Coni b 1 k 4i4 17 00 Blini a Ofa but ital cd Jup in 13 child let 1 oils Joti Al uhf ill Al Hijii 4tj t Jii Kiouttis Ifo i Gix Foj u i t i cd i a v in Kionut 193 i 199 jul rank 774 wired m f l p 113 Klimt Siluio my Fiji film a old series 14 h Bird can Imp by 29 Federal industries 13 m Federal industries 22a Gisl Lite old greatest life co Inland Trust ser a intercity Gas h int cry Gas 2nd old inv grow 21 John Labott series a 25 a medical arts Power Fin corp 19 per Fin 1st ptd69 Royal Bank of 23 Pordom n Tran Sun pal 16 try pal to pal 1st old s0a 49 a Transl de United can United Grain or 9h we Luif foods win Kim 10 mines t oils Agassiz Dick Stone Gossan Falcon Robson stall Lake Bonds Hydro june 92 accrued Mutual investment shares can inv corp investor growth Viking cowl la trades United Grain growers 16 a 9 h Hydro Bonds s600 a dividends Bank of Nova Scotia per common share payable 26 record u Liui la Alberta pm 7 tru Uler i Jurii x ii curl w ii ice big a 1 Jalc 2i6 3m Luis 75 distributed by up a Berta Stock Complete tabulation of monday quotations in cents unless marked net change is from previous close of same lot net vat met 3 Anglo Argus Aurora Battery 10 big Beech Black 1 cat c can div inv first gallery Griffon Harbour Ltd la co into into sen Jack grip i 28000 7 7 7 Kevlock 3000 30 m 30 King shield 3000 24 24 24 King webs 87000 67 60 604 Koala Kim 4000 175 175 175 5 Laurel 23000 12 12 12 3 legacy a 20000 20 20 20 literal Leda 5m 35 15 15 Ltd vents 18000 25 20 20 Logan 4000 60 60 60 lome Trail Uno 46 45 45 5 Lucas old 2000 130 130 130 5 Macmel 8000 10 10 10 Tel aged 11000 4 2 2 Tano Eray 2000 75 75 75 1 telex 20000 ii 10 10 Terranova 15500 65 60 65 Titan div 10000 30 30 30 Token 10000 7 5 5 turns costal 5000 45 45 45 trek 30000 8 8 8 Tresco 3000 115 114 115 Trio old 6000 20 20 20 Truax Raqi 1000 68 68 682 Ull Rinc 4000 27 26 26 Dantec 2000 10 10 10 Market update Mill qty Mintron Montc Lerg Monte car Morel and mrp Pele Mueller mull up Nane cores Naxos Nora ind Norra nah am sys nth cont North old nah a sys a no Crown Onle res pc vents Annex Alcor Peatt Pelham old Pemco Peter isl Pelfort Petr Omine Pinnacle 50000 12 17700 94 x4i 45 22000 87 1900 150 8000 is 5000 33 21000 63 52000 70 4000 22 43 45350 330 2000 45 25000 23 500 65 z50 4100 140 500 270 5000 20 900 115 1220 120 1500 10 1000 77 5000 60 1000 21 6000 my 114 12 80 85 10 45 45 80 87 i 150 150 is is 13 33 60 61 40 40 290 300 x 45 45 t n 22 65 65 140 140 270 270 20 20 115 115 120 120 10 10 10 77 77 60 60 22 22 1 10 10 12 12 17 h l 40000 4 34 4 10000 26 26 26 exc lab 5333 40 40 40 walkers 3000 45 45 45 tse 3772 13 new York a Petroleum crude grades Cash prices saudi arabian Loht Gold 19 up from Dollar 19 up from Dow Silver up from 19 Bonds Toronto quo on traded Bond can 1w a oct no Ciu Ihfe f 63 Ssiss priors Pun Oata us dlr Redcliff Rezepka Reymont Rich owls Senlin Eia Shore old Sof propts sonata 5000 5 5 5 21000 13 12i 13 4000 3 3 3 1000 10 10 10 2500 5 5 5 shoo 15 35 15 5500 7 7 71 12500 22 22 22 1000 5 5 250 79 78 79 1 2358 65 65 6s 2 1x583 150 260 300 1000 15 35 35 8000 45 45 45 55 55 5 7 7 8 s my b s s 43 36 7 i4mo 10 10 10 to full unless marked c to indicate callable Price is the midpoint Between final bid and ask quotations Coveau text of can m Idedo no cm91scp9i can 6mar92 can a Huntt can m iapr93 on it Imarn cd 9tt i Sepal can w i feb cd w is dec cd m Mutt cd Mvi comm Eudece no cd 9i Mayu 1126 no Chi Urx 1124 no cd w Loco can 9tt a oct Cwm cd i0ec99 no no can Iferd no in m ileum no 10 i june no by n 27nov91 by fit 6jui94 Betta 25nov97 Ayque m 26sepll Man 10soec99 no is aug no 10 23nov09 my 22novi4 no Ncik Nova Hafl Rev Nova Yunu no hl55 4janoo no can p 30novl4 no no transit Hij no ku3 Hook no Only w i 6fd20 i 1dkm Onwu Pei h no London Index aia most Active Stock Sam a pfc Low one Oise industrials Dom tar 1218568 13 Nova corp Pac 484456 244 24h Madia in 369475 405 395 400110 Tor Don 356887 184 8vivi mines Lac min 467508 in is 4 am Barr 326428 23h Placer d 304100 hello g 793140 agn co 262700 12 i 4 oils sceptre 119830 405 400 400 00 rang Cro 103878 Atlantis 99990 75 75 75 00 discovery 85740 1i7 170 185 rms nce 66779 27 27 Stock averages Dow Jones new York a final Dow Jones avos yesterday own huh Low Clou Cage 30 ind 20 to 42240 Istl to St 4 Stock vol new Indus trans utile stocks Standard poor new York a Standard end poors Stock indexes monday Low Clou Chat Soo 100 Canadian Bond Market the Short end of the Market was London financial times Index of 30 Bell c Isnec Fol Toronto Toronto up yesterdays closing stocks Index mov net 88lf Clou Wigt High Law tse300 134847 minerals i incl Inck Alry Ulilis consume merch 407191 Forest Tran set pipeline manage golds building Hitech offshore foreign Stock indexes 1990 1990 Day Day High Low Brussels it 5568 16 Hong King London 1301 Milan id 9hs 1011 941 Paris lag 41951 Sydney Tokyo Zurich act Snow share general began 1989 1963 level equals 100 Laz Frankfurter allele Melnyc Sci rung 30financial times 100fi Mancial times adage Al Tokyo by Jones so Swiss credit Bank Nanoto available r revised Lor if89 a revised 1980 equals 1000 new York new York a closing new York Stock Exchange Index close change Market cents Index Industrial transport a lilith finance Bowater quote London up Bowater closing Stock quote monday in new Pence is

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for March 20, 1990

Browse