Winnipeg Free Press Newspaper Archives Mar 15 1990, Page 22

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - March 15, 1990, Winnipeg, Manitoba Toronto Stock Exchange by of Stodt 14 tabulation of omit Lymm in cents mans marked in in British Epard in japanese or Ken Lulal Stock subject to special reporting Spaldin last 12 arrears and annual declared m latest 12 Stock than a Board net chant is from previous boar lot closing wit sate Ami afm b f 230 it am a in 23m7k 375 3b ill am a t p 900122 z Abbey e Vox 6 s 5 Abw res o 9000 93 ii ii 12 Ami 10012115ft 15 m acids m 0 4290 32 30 303 a Osho 35 30 30 5 to m Volt Arteo e 77955 Iii n n Agneto w 6400305 215 215 20 Atri b i m j 9 9 w air a nude 54995111 1w Ith a Deco 0 510 31 30 2 Alt Energy Ira Al end 775 pm 26vitt Alt nit 4511jhh Alum 2s9383j2m 25a t i Alcan c p 4400123 22ft 2pav4 Alcan e p 22 22 Ato cent Noima us ahm merc 500 9a 9a t Ain Lyns 1500 Tea Imi Vitu Aix mow ammo on 100275 275 275 25 a by tic we a bark a w of 30 26 262 am Emte 0 shoo 72 72 721 am Leduc 30 30 30 am Pacific 19500 ism w 5ft Amoco sed set Betow Anderson 6076iiim ii ii h of Lars a Ang a dam 055000 41 39 41 4 i Ang a 315 m m Archer c 0 9150115 is 4 Argus b or 2ih w Asmari Mih 200215 215 215 4 s inv 039500 13 13 131 Atoo i f 2951 vhf Altu ska 0 m 42 42 421 at shop p 9090125 25 4 arms 290 75 75 754 Audrey r we in 29s aur res 0 49480 9ft 4 Kurtzon 0 23075 27 26 26 1 a corp ind 3000 n m 5 Bce inc 75352h43ft Bce i 195 9000 25a bed 44191 43 42 43 4 2 bed 9 Iso 175 175 175 bed w 13000 4 4 4 Bce mob 2joos26u 2w 4 it Bce Piip 244000123 wit 23ft bed c i 2500123 2214 23 4 it b c ban Cor 60414141 145 146 4 1 by git 61150114ft 14hh by Rill p 2300j25v4 m by sugar 15 4 it ecu ind 0 5600 10 75 n b corp p 62750 Ula 31 31 b Carp r see below bar a 3500 111 10 10 boo no Fin 100 h 1 1 but Ltd 300114ft 14ft 14ftft but qty 300j2i 28 21 by Canada 133100120ft 20ft 4 a Tbs no p see mow by Bank Lalsee below Byg 0 6000 40 40 40 4 5 ski a 0 1500 it 181 in 4 i Bachelor 4000 64 64 64 Bananr p 2090122 22 22 Smahr r tee below Bank Mil 29ft 79 by Mil 3p 5615 ush 1sh 25 by met 4p 3375123 blk n s 14ft 4 it by is in 1mizw 23 23 by is 3p 4150116 lift 18 4 by is 4p 23ft 4 by Keno 0 1564266 265 266 9 Barons Oil 1000340 340 340 4 5 Elton Tittle m to teat Ca 0 6900 35 34 341 be Flem o 19000 27 26 27 4 i by Var r 0 m 16 is is 1 Bell p 24 24 my 9 p woboi24 23 24 4 Bell m to 124 24 24 Khurt sum so 41 so 4 i ice n 0 14125325 320 325 Bhutan r w so so so a Tantra o 11200215 2h 215 41 m Safe Mill cml of Biorn i 125 m 4 s Tik t m i i i n m 95 95 95 4 5 a 15 is tit Lamfear b hot is 15 by bar 1 p 3000123 23 23 Bonanza 0 10015 90 90 Bovar inc 3712 35 35 1 Bow Valv 14 14 Bow Vly 2052soos20 m Bra Duful e 7500155 154 155 4 2 by Komi 39 a 393 Brickh 6520117 m brim i pl3ht25ft 2sw 25ft a i to met 6 6ftft Brant e 1510 45 41 41 a wbi3w 39 39a 4 a thaw a 1jmoc4 23ft Brigit or 0 100129186 w in Brandi m 16 16 Brit Bow 0 9000145 130 145 420 by phone 39530119 19 4 a Cpl it Tim m 13ft Bop p 100111 11 11 h Bop p 600126 26 26 by g6s 570 my 40ft 40ft 4 it by steel 2jou6 x it Brucar 12114117h 17ft Brume 1000110 n 10 Brydon 70 65 70 bum can my m Bunker h a 2sbu5 165 165 10 c cae 69280 17ft 7 7ft 4 it Cal a 1479 n 1 Cal b f 2975 19 m Csc inc 1325 111 wet 11 Csc Hupt 1s4h495 49t 490 410 cent eau 114ft 14 14ft a Flond 20 21ft 4 Jamesnr a Mill 110 110 cart 3uo m 7ft 7ftft it Tatry 1 p 900124 24 Cammor 117 16ft 17ft 4 comb bldg 633 b9 it org i d see wow Cameo inc 2joo 1 Camp res 95 91 91 4 comp wt22 21 22 4 it Campeau 117 190 Campeau b had 175 170 170 a Mew d 300160 160 160 10 o to 20 20 20 c income use below can Milt 4240132ft 32 32ft 4 it c nor West 127407275 200 205 125 c Pekrt 1954115 14 14ftft is Pelt t 11915245 243 243 4 i c Trust in see below cd j3 c Wop Jefty 0 sood125 125 125 c Energy 56hd 4 it c Exposi i 12m75 60 56 60 4 1 Corrm a 100100 Iso 100 cd invest 100144 44 44 4 1 c Home 0 Iso 225 206 225 420 cd by com 29ft 29 Cibic 4 p 300195 95 95 Cibic 6 p 1100124 24 24 it Cibic 8 p 1100123 23 c Marconi 11 can Nat res3740027s 265 270 4 c nth stir too 16 6 6 c of dental 7629119 up Forest 11740u6 35ft 35ft up Ltd 107262125 24 can com o 750114 14 14 4 it tire a i 22ft 22ft 4 Cuini a i 9416119 19ft 19 4 it c Tull b 100119ft wet wet 4 Cuini 2nd i cull 2nd k i20d 124ft 24ft 24ft cull 2nd l can in by 500475 475 475 15 Canafax 4100223 211 218 can Chon z3225 225 225 Canara 3x16 6 6 4 can capt 1675445 440 445 4 is Cantor 9950129ft 29 it Cantor or 700122 22 22 4 it cancan inv 200350 350 350 10 can Ron a 1000111 11 11 Cattar s 13000410 395 405 410 Canuck o 10000 14 14 14 Cara 1200116 16ft 16ft it Cara a i 81600116 15 16 4 Carena 400123 23 23 4 Carolta c 363250 250 250 10 Cascade 1100445 445 445 45 Camerl o 1000 Ltd 160 160 45 chanese 400129 29 29 4 Cal re Cap 10 it Cut Cap Al 6350 9 pm Cap a 4 fund at 400 4 Oil Attr 2 1900121ft 21 31 Cut Attr 3 500124 24 24 it Ontl g try 1200 ctr p 415124ft 24ft 24ft 4 it Centurion 1000 75 75 75 4 3 m to 500285 285 215 4 s own Clr e o 39 39 391 conc or g w 1300 so so so Het Chauvan a el750h2tt lift 12ft Chen old 02050450 435 450 415 cd Tel old Louo 40 31 31 2 Chrysler 1113122 21ft 22 4 chum b f 1300121ft 21ft Cimaron o 6100 cd Neelex 694m a tit 7ft 7ft 4 Cloram 600 15 Clarco Crft 5d0310 390 39j 10 Citadel g 0 2222 35 35 353 by cite below City res 0 4w 31 39 4 i Clairm i 1113475 415 Curos Deli see below Claude r 5436295 2d 290 4 5 com food 4000 45 45 45 s Cooko i z36400 400 410 cog nos 2000 in 5 5 Coho Smi 16ft 6 6 Colin end 0 14d1io 170 175 com Loco l 124930126 26 26ftft Conoho a p 200124ft 24ft 24ft Tomiko h p 13ft 13ftft Canco r 40500290 2h m is Conco r w47600 9 6 63 comp blog 460 465 co term 1500 23 23 232 con lasts o 6500 h 10 n 10 c Carmi a1u03260 260 260 c Carma w 2335 21 21 21 c general z200 40 40 40 c Sci at 1499 19 1 c a Titland o z142 43 43 43 cons tax 11500 m Toft cons Gas 7567131 30ft 30ft contour b Olbon 20 19 191 contest a 3001m 13ft const b i 300113 13 co Cherco a 3000405 415 4is s Coral old o 700200 195 195 Corby 29 Corby b i 150129 29 29 corel sys 13200490 470 490 415 o 1m 100 5 Corona a f 113461 110 9ft 9ft 4 it Corona a p z63 wifi Ift Ift Corona b p 500124 24 24 4 Corona u 17900110 9ft 10 4 it Corona w 92410 21 11 19 coma 92 w 7500195 190 190 5 coma pc w z91142 42 42 Coronet c 1450240 240 240 4 s corp food co scan d 500 11 11 Cotta r 7000 22 22 22 2 counsel 5500 110ft 10ft love it Crown life i 54001160 160 160 Clite i a 1500 m 25ft 25ft Crown 200113 13 Crawn a 1 7000 16 6ft Crown i p 2750 18 18 4 it Crown 2 p 2900 119 18ft 19 4 Crown b w Tod 116 15ft 16 4 it Czar res 3100120 130 120 5 dug Der a t 500295 295 295 20 Davis b i 2500290 290 290 Deak res 017133104 100 100 5 Delour 0 48500 13 12 13 Dellna c o 500 130 130 130 4 5 Delson a p 9050 215 185 185 30 Delson b 37920190 150 150 35 Delson p 3110112 12 12 Delson b p9525 115ft 15ft Swift Denlin b w 30000 14 14 14 Der envy 0 7400115 m is tvs Derlan 3200 18ft i 4 it Devil a e o 3000110 110 110 Devran p 012000130 120 120 s Dev Tek t 530495 485 485 4 5 Dexl Elgh 2000225 225 225 Dlf Chsn a 1 1000 16ft 6ft 6ft 4 it a Scot w 13910 160 151 160 4 4 oot Asco 19450123 23ft 4 Masco m 1120130 Doman a 10 10 roman b i 1104 110 10 10 Doman 2 p 500132 32 32 d textile Uoo 113ft 13 13 Dollar 25435113ft 13 ii Dom tar 225 1000124 24 24 4 Dom tar or 23117 ill 18 18 Donohue b 5700112 12 12 Oore Nosk 50000 5 4ft Dover ind sod116ft 16ft 16ft Deco a o 1500 415 405 415 4 15 pal o m6 48 48 481 of Pont a 9900124 24i Dalex a i 5800 6ft Donilla e 17500 140 115 140 45 a Volta 10 p 6900 17 7ft 7 dynamic c 655 16 6 6 Eagle p 2000170 170 170 eaglet o 5392 7 7 7 3 a Slmaa o 6250 290 290 10 dem Bav 125450118ft it eco corp 6200430 430 430 a Dpt a i 175125 25 25 4 ego 0 49656 43 41 41 3 Eaton a 031000 22 18 20 elders lid 1000200 200 200 4 10 elders a 5925120 20 20 m Eldon Al x 2m s9ft 9ft 9ft own Fol v f 2100 19 9ft 9ft it 2100 a 9ft 9ft 4 it encore inc 34962262 260 260 4 2 Erwon 0 110100 13 11 111 Ennis c g 500 16ft 6ft 6ft 4 it Enrols Fusee below ent Leld 22600 405 395 400 enl Leld 1 p it enl Tel a 11050350 350 350 5 end sat 0 7100200 195 200 Equinox 0 2550 135 135 135 4 3 duty pres z483 d 10 m Autv res 500 80 w pouty sir a10003m 350 350 Etc Sals 10211 met euro Nev 0 14 Excel 0 400 135 135 135 Fca into 100110 10 Fri Ltd 14650 met 6 it capital 10000 i i i 4 1 fans la a 1005205 205 205 4 5 Fairfax f 200 Ufa 17ft 17ft 4 Flotard g 603261 2m 2m 4 1 far West 1000160 160 160 25 Farady r 300475 475 475 fed ind a 13ft 13ft fed ind c 300123 23 23 4 fed Plon 14ft it finning l 7713114 14ft 14ft firm 500 270 270 270 410 f Austria 7800 10 10 f Austral w 154500 17 i 4 1 City Fin 114200 t9ft 9 9 it qty to a 1900 19 9ft 9 4 qty Trio 1500 17 6ft 7 4 it Marth a i 400 4 it mar 1200315 315 315 f Mac nil u a wifi 9ft for Star to use below Flanagan o 800 13 b 13 3 Fleet Aero 1000170 170 170 Fleet Aero 1 1d0220 220 220 Flet can a3656lll6ft 16ft 4 a Flet c inv 5200122 22 22 Flet cd b 3300120 Flet Fin i 1400122 22 22 Flet Fin 82100122 22ft 22 4 Flet c Ltd 300300 300 300 5 focus Jmc Ford Coda z40 1161 161 168 forts inc 2275121 21 21 it Fresn i f 19435115 14ft 15 4 it Franco o shot pm 22 22 4 go Tull 200134ft 34ft 34ft galactic 7650455 450 450 5 Gandell 2s0320 320 320 5 Gek comp 5800170 160 170 410 Geddes w 5000 40 40 40 Gendels a 100122 22 Gumc 55 55 Geom 5000 33 33 33 Gesco ind 300280 2m 280 10 Gesco a 600265 265 265 10 giant Bay 018800 80 76 763 giant Yak 500110 10 10 1ft Gibraltar 700 19ft 9ft 4 it Glamis 9000250 245 250 45 Glen adn 0 15964 21 21 212 Nayre 7183112ft it global gov 7958 17ft Gold corp t 13140 5 Gold corp w 5685 31 31 31 4 i old Knight 025850113ft 13ft 13ft 4 Glen rut 0 9400130 123 130 i g Star 0 9700285 265 275 20 Glen Ter o 25000 11 ii 11 Ift Eddex 0 5300405 400 405 Gold Post 0 7026 20 20 20 3 Gold isl 0 6550 51 50 50 3 Coldell 0 1630 35 35 35 go deck o 41600 70 62 68 4 6 grandma zoo 21 21 21 Granduc 13200230 220 230 5 Granges 7605195 192 192 1 Granite o 1 13000 65 63 65 45 graph o 90000 9 6 61 go group 3200120 20 20 go Wiliie 24ft it w lllecol1260ll4 14 14 it gun Stone o 2kb 5ft 4 a Revend 10mm2 32ft 32ft it Grey Vest f 4400400 400 400 5 growth i 18 growth p 1050125 25 25 Gull res 15ft 15ft Gull k in 11855470 465 465 5 Gulf storm o 28490 26 26 26 Gail ind 600260 260 260 410 h it l h group a 1000 110 10 4 a mrs c by 25ft Harris a i 800 5ft 5ft Hawker 500 12w 25 25 haves d 691112 12 12 care a 115 135 45 Heenan s o 2000 12 12 122 Heel into 6916127 26ft 27 4 it Hees d p 1200125 25 25 it Hees e p 5000 123 23 23 Hees w 1625 16ft 6ft hello old 15ft 16 4 High Alvr 09500115 115 115 High Reg a 04500230 225 225 s other exchanges new York quotations supplied by Richardson Greenshield Sot Canada limited of Cine Edwards i 23 22 Allied Amarada 47ft american 21 21 american american Tel i 41 41 10a 10 Atlantic 115 34 57ft is beneficial 49 Boisi 37 Bristol s2 52 Burlington 349k 15 Campbell 40 set 60 Champion 21 21 Chest 2m 21 lift coca 72 a 26 26 71 71 113ft Dow 66 Eastman 39 31ft Exxon 4sft 4a Ford 41 Gap Antral 62 63 general 47 Georgia 46 46 51 Goodrich 40ft Goodyear 37ft h r 3svi Heiju 30 29ft 16 86ft 106ft 106 inf i 57 57 54 Johnson it m Kimberly 64 64 34 34 Manville halted last at 1 19 Mcdonalds 31ft 56 Merrill 50 United can United Grain or Wink Oak mines i mls a Atli do utom Gouan m Falcon Robson stall Lake Bonos Hydro june accrued Mutual investment shares can inv corp investor growth Viking came eth trades 10 e 90 e dividends own Ltd took Par common payable 30 rec Ord 22 Alberta dist album by of Alberta stack m Complete tabulation of wednes Day quotations in cents unless marked net change is from previous close of same lot London Mesa limited 6ft 56 22ft Minnesota lift 69 Avistar 4 49 16ft 16ft Northwest halted last at 120 outboard 24ft 26 3 Penney 67ft met Philip 37ft Phillips Platov 14 14 46 Proctor 64 set Royal 74 75 Scott 45 44ft Sears 59 Union 22 Union 71 71 16 5 s Woolworth 61 61 Xerox 54 55 Winnipeg industrials bid asked 150 air 10 it Bank m 29 b of a Ltd series Bird can by Cibic a Cibic a set Cibic a Federal industries Glrst life pad greatest life co wet Inland Trust ser a 22ft 25 19 19 it it 18 it 1350 int qty Gas Caw rid inv group John Labati Power Fin corp per Fin 1st ptd69 Royal Bank at Cordoro ire 1st London a closing quotations wednesday in new Pence unless pounds or us dollars Are allledlyons437 associated British foods 392 Bass 914 bicc43s Boc group 52 boots 262 Bowater 459 British aerospace sos British Airport authority 389 British airways 203 industries my British Gas 214 British Petroleum 333 British telecoms 271 btr414 buttels Onteen Burmah Oil 601 Burton group 162 Cable wireless 535 Cadbury schweppes 322 charter cons 434 Coats Lyella 133 commercial Union 464 Gour Gaulds 372 de Beers Freehold Gen electric 202 Glaxo 735 grand met 558 gusa98v Ici 1102 int Thomson 785 Kingfisher 279 Kloof Ladbroke 284 Lloyds Bank 281 uoohro275 Marks and Spencer 190 Otill Pilkington 213 Prudential 198 racial electronics 211 rank 767 Redland 548 Raed International 39 Ritz corp 539 Rolls Royce 181 rothmans 636 Roval dutch 4638 Royal insurance 466 Sears holdings v9 Shell 462 Sun Alliance 294 Thorn Emi 714 Trafalgar House 318 Trust House Forte 250 Ultra mar 371 Unilever 659 United biscuits 315 Vaal reefs Whitbred a 172 Bowater quote London up Bowater closing Stock quote wednesday in new peace is Slack Accord res Alert Allonce All j Oil Al Latunda aim Rore ams Wessic Argus m Arlint Fco Alcan Cap Battery Baneck Bahaura Bearcat big Valley Wroby by Tadich Black Gold Blue to Bergm Bodoc Bonanza Brex Mil Brittany Cal group Canter Cap air Carlin cat comp conc nest cd Pioneer can Star can Supra be Damn chm Pear circa id clarinet Claudios cof Laxx cup Yong Coos oui cats Gold cons copy Cradle my Ongert Lars Dean exp Deal hymn Dunsmuir Durga Survada Eagle Lake Fibre kid Flo More gallery old Gamma do Gasman gatefold genl Leka old acres Glen Kooten go Norn gloves la Glen old Pool Gre Owid Grenold a guinness into Harbour it Hewl nip it Dill la co kinds in Malta in indigo inter is Interlink inti Baslean into reef Matlek vol be tax Kala cd Kana Lagen Kevlock King wills Kulak pm Kucap Larkan Zurel legacy a link jul cd Llo Wrid Lite res Logan Long Rug Larne Trail Lou bang luus old Mie Pete Miu Pele Muse Vetal Mac Hal Mic rear a atom 33644 20 17 17 2000 30 30 30 11718 2000 35 35 is 4200 to 13000 18 17 17 5167 235 225 225 20 22000 53 50 52 2000 195 195 i9s 2000 90 90 90 455 440 455 s 23500 id 125 125 30 40 20 65 24 20 25 shoo 34 1500 40 6500 20 17500 90 12000 25 10000 a 4500 25 34 1 40 20 n 10 25 22 3 25 6500 in 170 170 10 look 20 20 20 11000 75 74 75 so 65 11000 65 Iso 9000 5000 to 1000 27 27 27 4 f 10000 w z249 4100 20 is 19 11800 159 100 115 35 90000 40 35 39 7000 ii 11 ii 5900 iss 155 155 13000 k 70 70 20 21 75 75 40 40 40 47 75 80 67 4000 21 1590 7s 2590 40 43500 47 6334 m 3333 67 200 us 385 315 2500 13 13 2000 45 45 39000 12 10 7000 48 46 2000 75 75 4500 36 36 10500 140 134 12000 20 19 500 is 10000 6 7i5d3 43 13 45 5 10 1 46 75 36 134 6 19 4 is 6 43 Micron met 6500 Mill qty 22s4i Millers Cov 2400 Milne runs 71000 Ming incl 40000 Mirabeau 5000 Mohave old 10000 Montc Lerg 12500 Monte car Morel and mrp Pete Mueller Muldrup Multi real Nan Corei 47000 nil vent 4500 Naxos 120625 new Cache 7500 Noble Peak 3036 Nora ind 2000 no Gold 2000 Norra Nib Amses Nova Cap a Lasvsa nut Rolawn on Lex res Orion ent pan East Pelham old 25500 chorus 1000 Pemco 11500 per Rex Peter n Pic Sec Pinnacle Copl Rob Pointer Polo Pete pol Vair irs Polys rce prior is profile Cap pro Del int Rezepka renown res guest Rich Marls 15200 Rocker dec 15000 Ryl Edge 1000 Ryde ind a 52000 san Paulo 1000 Savanna 48000 shilling res 21000 Sig Cap i 17000 soap Rolls son Alel Smarden 37000 6000 19000 54000 4000 2500 36000 2400 2500 1200 1500 3400 10000 6000 6400 9000 14000 2h77 60 2000 7750 10000 3000 20000 1500 2000 22000 10000 3500 St poll stamped 4500 3000 32114 4667 7000 13000 135 110 130 11 Moo 20 20 20 468184 72 65 71 m 2so 245 250 7500 120 105 120 3000 6 6 6 55000 110 95 Ico 12 39200 125 120 120 i 170 370 370 2000 12 10 10 10000 14 14 14 j20 300 300 20 60 60 65 10 17 60 10 500 69 65 71500 15 5000 17 17225 69 63000 90 200 7 1500 10 5500 24 65 114 17 60 7vi 14799 269 240 240 s 43000 22 20000 is 25 woo is 1000 69 Stanley cell 13000 Starbeck 1000 stormin sex 23000 strand Mil 2000 strata a ind 20000 Suntree 9000 Swiss can to aping Tange rav telephony Titan div turns Celal Tresco Tripet Truax is up twin Star Turae uhf Gutc in Wal Cap Varna old vector in Venc Peot 2150 Velores Vert Mac a Leven walkers Wem o g wet Pac it 20000 Welch of 2500 Wise card Isth total volume net so sees Holly nor i 12ft it Hollner w 2200320 320 370 Home b t 1000204 204 204 1 Hope Brok 5430180 170 180 5 Hope b w 5000110 110 110 10 Horsham t 17700110ft 10 10 Ebay in s 1247 17 714 4 it h Bay co 2021130 30ft 4 hic a p 1110119ft 19ft he Zels 300 4 Hydra sex o 500105 105 105 5 ice ont 715 z50122ft 22ft 22ft is Tec 0 10390194 190 190 lean 0 34300 h 52 4 2 matco l 29608135ft Amsco l up 1000123 23 23 Imp Metal 4000im 157 157 Imp Oil a 31964161 60 61ft Imp Oil b 291160ft 60ft Iko 30ft 31ft 4 inn 21 inn Opac 26100 n integral by 15000 14 14 14 41 intensity o 6000 77 76 76 3 intercity 109730123 23 inter c a p inter c c p 39 it infers a 130900115 15ft in interact o 8125 25 22 25 4 3 inter Home 47 m ism 1521124 124 icon Tor a i 4500 70 i dimm a 500180 180 i Dunn to 5650225 220 220 30 into equity 200350 350 350 10 Forest a f 15m 18ft 8ft 8ft into lard 19538 34 33 34 44ft Imp any b 05700260 257 260 movie or 6700275 265 270 Oll Tex 0 7000 10 10 10 6 Petro 0 8254205 205 205 plate no 074000 59 52 5213 nil Potter 194291s5 150 155 4 5 Pursuit 2580 70 70 703 retail 0 3000219 215 215 5 Senh Teh 5250 17ft 7 n 4 it Verlac 0 11800 43 41 42 Verlac p 25000400 401 400 Verlac w20075 77741 in Trust o 3000 29 29 29 4 1 invent Trelc 5000235 235 235 4 5 Inverness 400 w inv Gap 1200122 22ft Lorn o 5300120 115 115 Ripsco Irwin toy f z25 Island Tel 100116 16 16 4 Iva co a f Stool left 11 11 Iva co d p 500124 24 24 4 it Iva co e p 200121ft 21ft Iva co 2nd 1 Iva co 2nd 2 500115 15 15 Iva co 2nd 3 1500117 17 17 Iva co 2nd 4 26ftft Jan Nock 13800117ft 17 4 Jas can o 6000 49 48 49 4 3 Jean cout f 13ft it Jon pol o 64000 81 79 79 2 Jordan p a47700 75 73 75 4 2 Jon end o 1700315 310 310 5 journey i 11950115ft 14ft met it Moutet 0 f 7500 26ft 26ft Kam cred 06494 6 5 s i Paulel go i 300110ft 10ft 10ft Kelsey h 1000121 21 21 it Kerr add 500119 18ft 18ftft Psi logic 2100102 102 102 la Fosse o 10000 42 41 42 4 1 Labatt Lac Marls 345700114 14 14 Lac Marl w33650335 320 330 4 s Lac m Law 69300345 340 340 larg can pi0700122 22 22 larg corp 626122 22 22 Laidlaw a 27510124ft land Law b f 131670124ft 24ft 24 4 it Laidlaw g 32ft it Lasso can 4000410 410 410 410 Laur Asla o 1000 10 10 10 1 l8ut by 700115 15 15 Lauror b i 300 m 7ft Laur Lite p 800124ft 24ft 24ft Lawsn m aii6000 19 8ft 9 4 Levon 0 2500 30 30 30 1 Loco ind 010000 27 27 27 4 5 Una mar 100430 430 430 Lincoln c 500465 465 465 linear t 1400 Lomax co 3650115ft lob 370 p 250145ft 45ft 45ft lob co 3 3000124ft 24ft 24ft Loewn or 8795120 19i 20 Lwen Ondl 480 480 5 longest 45820121ft 21ft longest a it mho ads h a 600113ft 13ft 13ft ads b i 9500113ft 13 13 it Misc 300114 14 14 it Misc 100122ft 22ft 2ft2 mpg b p 4000124 24ft map Cap 040125 30 21 28 1 map c w 2000 8 8 8 Mackenzie 11290 18ft 8ft net Smi Sites Maclean h 75917110 9ft 10 4 it Macmillan 43211 Madelyn o 27995 15ft 5ft 5ftft Mains a 60210445 420 435 415 Magna b 215 6ft 6ft 4197 Maisac con 49m 5ft 5 Manitoba p 1700125 25 Manville 700310 305 305 10 Manring o 15000 7 7 7 it Manson c 0 5000 26 26 262 mfg life a 24 24 m of card 502142 42 4 it maritime f 4515 Sim 17 Mark res lift lift 4 it Mark r do see below Matchan o 1000 15 15 151 Mcadam 0 600 21 21 21 4 1 Mcfinley 0 5246 24 23 24 4 2 Mundl Man 175 175 Melcor 110 19ft 9ft Mem Otec 1300 wet 9 4 it Meryln h 0 4500230 210 210 40 Metal eng 500112ft 12ft 12ft Metal Ore 1125124 22 24 my and div 7200425 420 425 4 5 Monera 0 875200 200 20 my Rel res 2000 5ft 4 it my notch p my Nova 4170118 17ft 18 4 it Menven go 1500267 267 267 4 1 Mitel corp 19600238 235 238 4 i Mitel 200 p 1000 116ft 16ft 16ft 4 it Moffat 1300115 15 15 4 Molson a f 10974137 36 36 it Molson b 700131 38 38 m Trusco b 400121ft 21ft 21ft Moore 101018132 32ft 32ft Morden h f 2700 18 i 8 Morgn f c 2200450 445 445 5 Morgan 8250455 455 455 4 s Morin m 0 50000 45 37 45 4 5 Morlyn p it met lbs f p it met lbs it 2850114 14 14 Muncil so p 500 19 9 mus Cocho 7000 71 70 70 Nhi Nels 0 420111ft lift lift it Nhi Ness p 6000 147 145 145 5 Nix 0 5308 3ft 3ft 3ft it nor res 0 4100 7 7 7 Nat by can73675lloft 10 Nat by 7 1000122 22 22 4 Nat by 8 23200122 22 22 Nal by 9 24 24 it Nat bins 20400 39 38 38 2 Nat res 51000 41 40 41 4 5 Nat sea 500 475 475 475 430 Nal Tritco 200125 25 25 be Arctic o 500 11 11 ii Nelson v o 19000 29 27 27 4 1 Gid sept 02398 19 19 19 Newalla 2000104 103 103 new bldg 19 Newald m 0 2000 6 6 63 nil Capa i 1000 15 5 5 Newham o 15880310 290 310 new Scop 10000 20 20 newel ent 1481 119 19 19 4 it Noma a i 5025 u Noma b 2200 19 8ft 9 4 it no Remco o 742 41 41 411 Noranda f 107575111ft 13ft Noranda i 282407122 22 4 it Noranda i b 300129 29 29 Noranda i c 2200 126ft 26ft 26 4 it Noreen 21 156 127 26 Norco Ord 116469126 25 Norco 100124ft 24ft 24ft it no oils 7729119 lift 18ft it no 7p 200118ft 18ft 18ftft North air o 2500 24 23 24 nov sly 0 5000 23 23 23 n my nil o 73845 33 30 33 4 3 nor Tel 54921 130 29ft 29ft 4 Tel 3 p 4 it North Gat 645 7 7 North sir e 1500 6ft a this drug 1200 it i 714 7ft it n Beau o 99000 6 5 5ft Nova comes o 6000 62 62 673 Nova Cor 2369271 17 7 4 Nova f p z2ii25 25 25 Nova 0 p 900 123 23 i 23 4 it nov aged 0 58363163 155 163 Noverto 3150113 12 null so 0 6000 42 40 40 sumac 4700 19ft 9 9ft 4 it ocelot b i 5550 9ft 9ft old Canada 11483150 145 145 s old can b 700 18 8 8 Omega had 669355 340 355 Onex c i 625112 12 on tsp o 4926 9 9 9 i Opl Mlan o 300 16 6 6 orbit 11975 80 78 n orbit 3 p 245 11 1 8 Otuwa a f 31ft it out prop to 128 125 125 4 4 out prop see below p to s pc of 0 8500110 109 1091 pea corp 12ft Ftp Vlha i 2450125 24ft 24ft Pasco Fin 1000355 355 355 10 55000 1000 27975 4000 1 10500 2500 2j700 1300 1000 1500 52590 Iso 1000 9590 1000 24500 1 100 5000 1000 500 90 m 88 2 50 30 50 4s 45 45 5 41 40 40 13 12 12 11 ii ii 5 5 5 175 Iso is3 17 38 37 37 1 35 35 35 64 60 64 68 56 68 22 22 22 ii ii ii so 45 47 20 20 20 s to 250 300 52 52 52 70 70 70 48 48 41 10 10 10 23 22 23 i 85 k is 55 so so s 290 270 290 10 26 26 26 1 95 95 95 14 16 16 16 Iso 13s Iso 24 23 23 3 110 110 110 6 s 6 21 20 23 105 is ids s s s 420 405 420 177 77 77 27 27 27 265 235 265 28 28 28 it i i tvs it i 13 13 13 1 60 60 60 22 17 22 25 25 25 Iso Iso Iso 12ft u 66 80 is 27 24 27 iss iss 155 75 65 65 20 20 20 29 27 29 i 10 10 10 31v 31ii 63 60 60 17 7 7 47 41 43 2 20 20 20 10 i 10 21 23 23 2 25 25 25 47 45 46 170 170 170 ii ii 13 13 13 s 2 2 10 10 10 60 57 60 45 40 40 5 22 20 20 40 40 40 119 111 119 s8 i 71 73 7c 94 94 94 10 id 10 Market update by Tsi 14 Gold 14 Dollar 14 Dow 14 Silver 14 Bonds Toronto up selected quotations on actively traded Bond provided yesterday by a member of the investment dealers changes Are from the previous yields Are calculated to full unless marked c to indicate callable Price is the r at dad at f m c c is dec Bell c is ebis byte 12junoo b n s c Imp Ioji 3ljanoo c p Sec ii aug it Movw 1050 Price Yod can government of Canada can 10 sdec90 can 9 isap9l can 11 6mar92 can 10 uun92 can 10 Lapow can pm imay93 ii m can 9 15ep93 can 10 if Eow can 9 i5doc94 65 can 10 im09s can m uun95 can m 15dk95 can 9 im4v96 can 1 uun96 can 9 lock can 9 10098 can 10 id Echt 9 idcc99 918 Neva Ijuin transit is j a f cd a by a write aue9 in m Tou 22 22 22 30 30 30 15 35 35 215 205 210 5 4 34 3vita 37 35 35 69 60 60 29 29 29 1 45 45 45 17 17 17 10 10 10 10 10 10 15 is 15 can u Uuno can 10 10009 932 us 295 295 15500 30 m 30 15900 72 m 65 7 Soo 1m 170 170 5 4000 10 10 10000 19 ii 12 18 34 55 is 69 45 42 20 135 135 45 52 44 45 10 10 2 5000 12 15000 ii 5000 34 5900 55 12590 is 15000 69 2000 45 4000 42 6000 20 too 135 8000 52 3090 45 shoo 10 10000 1 1c24ji 10 19 12 18 34 55 is 69 43 42 20 j 1 Price Index new York a the associated press weighted wholesale Price Index of 3i commodities wednesday tuesday week ago month ago year a in 19m 1917 High Filo s9u3 average equals Igo cry Index yesterday tuesday Claude resources dividend per cent pay record can 10 provincial Alfa 10 is june Alfa Tel 9 8jui97 by 9 27nov9i by 6juh4 by 10 2snov97 a qut u 87 b 10 50k99 no 9 1saug99 ims no u 23nov09 he 22nov14 isjui96 is 10 ujan20 Bothy 9 isocc9i on thy 11 ujun92 my u on thy 9 z2apr96 55 Ontha met on thy 3au899 Ontha 9a 6janm on thy u 4apr09 on thy u it oct Ontha u 6feb20 Pei 10 Loeum out u 7agr9l que h 1167 out 11 iapt09 2mar95 91101177 sask 9ft 4jut99 told Sisk u Hanm Tormet w xnov99 w5lodu Stock Sato pm urls a f 33120 fam 8 Ift a Kwh p 1400 16 set 5ft amour 1100260 250 250 10 pan Amr o 5000 60 m 60 10 Pecan p pan Ontl 2731 6 Paragon o z62305 305 305 Parkland 100 to 8 8 partake o 5000 24 24 24 1 parquet o 12207 19 17 17 1 Peerless 1750 6 6 Pegasus 20750 13ft in growth u see below pm West 020330 49 47 472 Jewl at 300 12 pet Romet o 0000 40 37 Phillips 0 3700 a 15 Phonix can 1300 310 365 365 35 Phinx old 0 3000 4 4 4 Pine Point 43 43 Pioneer lit 3mo 95 95 95 Ploner m 0 65w 25 23 25 place res a48750 79 73 Placer do 1026009 21 Pilstl fab 200170 170 170 plat Nova o 15000160 160 160 plexus 0 20k290 290 290 5 Pom Pete 14061 o 35 35 35 s Cor 15 powr Cor 150900115 15 t pow c 45ft 45ft powr Fin 14100 19 Prairie Oil 300 10 10 preen d a 294078360 340 360 prime f 400 Ash Princeton s10904m 4h 415 prov go 3smoiio h 10 it Fpx Marl o 2000 31 31 quadra l o 9 10 quart m 012000 54 s3 s3 2 out Sturg 02140120 115 115 5 emf decor a Queen Stak Tsoo 54 54 opens to m 440m170 145 170 wbk it 7050 20ft rec res 0 5600240 235 240 5 ref and use below by Fin r see below rent Fin 16200 21 ranch men 21657 1 Ranger 40100 7 7 Ray Roek f 177900 10 10 Rea old 0 7100290 215 290 5 Rilk but 0 5000 4j 43 redeem o a 350 340 350 Redstone o 5000 200 192 200 Rehman a 14 14 Gold use below re Sanc renown o 11500155 145 iss s Recap f 2900 tit left Revenue p 5 5 re Algol 20 Rio Alto 0 3500 20 15 Robson p 0 3166 St 51 is s Rockford 0 22000 666 Rogers a 1351101 101 in 91 91 140 140 23 23ft it 21ft 21ft 15 23ft 23ftft 24ft 24ft 4 it 31 31 4 3 11 ii new York a final Dow Jones Avgis yesterday open High lev Oast a kit 30 ind 20tm a St mmwioj6 994 to lttu53 139 Stock volumes Indus Standard poor new York a Standard t Toronto Toronto up yesterdays closing stocks Index net dose dts Low tse300 minerals 3175 55 Fin anal 4s6ui Industry Ulilis consume 454336 Mertyl Forest tramp pipeline manage 49d94s Goia building Hitech 441 Romm a p 310 we Rouyn m 0 1375140 Royal Bank 185739124 by by 200121ft by 5300115ft by f 2300124 by g 3000124 old 0 2000 31 leg l 532111 ten la see below ten Llu see below Ryl t i m to 110 by Trio 23614 by by by Ryl by Ryt co g Ryt co q re Trio Ryt co Shl system p 500122ft p 1100123 j p 1200123 m p 400122ft 68210 16 set lid set qty or Tocom St Andrw 0 St Clair a is Geneve St Cema sch corp Samuel m Paskoll sask Oil a Paskoll w sask Oil e use below sceptre r 49322405 Scptt r 7 sept r w so Tilor o Scot paper Scotts i Scurry in Sebrant e Seagram Sears can 3600440 1000340 1500325 034600131 f 100119ft 3000 24 t16200111 62066114ft p 49670 111 7400410 Security h sed mtg service c woo 115 1099150 3600 d 200111ft hb9127 o 500 16 96070193 1125112 p 7250 17 12450111 10 10 15ft is tit 22ft 23 23 23 22ft 22ft it set 6 440 440 5 340 340 150 150 10 325 325 420 122 124 i 19ft 19ft 4 it 24 24 4 i 10ft ii 4 14 14ft 11 40 400 400 405 15 15 4 145 Iso 10 00 4 4 lift 18ft 4 it 14 14 27 27 16 16 91 91 11 12 4 7 7 11 11 met met Shaw b i 5700110 10 10 Shaw i of 200119ft 1914 wet 4 Shell can 33545140ft 39 Sherritt 350625 19 9ft Sico 300110 10 10 Sleaman o 6000 73 73 73 solvers old o 12143 13 13 13 Syndor r o 1000 53 53 531 sind or w 104500 54541 so Nav a 12400 6 6 4 it s Louem Ollson 16 6ft 6ft Solkey s 0 3000245 245 245 Sonora o 3000120 120 120 s Amerun o 5600 41 40 403 Southern 7025126 26 spar Aero f 5500 19 9ft 9ftft Ste co a 25074120ft 20 20 Ste co b zlt20 20 20 Ste co c p 22950118 Sterlet o 4200200 200 20 Stewart in o 8200 93 is 93 43 Stefl tone 0 65110141ft 43 46 Stoner to 2000150 150 150 Stratford 0 1000155 155 155 Summit r 5700111 Sun ice Ltd 7100250 250 250 1 Abs a no see below syne into 0 6500 76 75 75 Tom it 14975 16ft 6 6 Tom it p 26 26 tag in 1735 17ft 7ft a acc Bev 26000111 10ft 11 4 it Tietel zoo 50 so 50 int Fin 600350 350 350 5 tscshnao350094929242 Taro i r 5700 1 1 1 tarragon 0 13592 80 n 00 Taurus a 9700 17 17 17 Tedt Cor a Teck b 277910124 24ft 4 Telmet b 500118 18 18 Telepan o 13900140 131 139 1 Tembeck a 300 wet 9ft 9ftft Terra in 037762 12 11 114 Terra mar o z300 5 5 s Tex c Pel 6060 81 m 88 and a Gina Mai 44ft Tho Cor 93404115 15ft thud red 0 39400104 101 102 2 time air 1592 j8 a 8 it time no 200220 220 220 Tom mans o 7000 83 80 103 Alverton o 17000 21 20 21 Tor do by 97838119 18 18 to by f 2725124ft 24 tips 20 20ft 4 it Tor Sun 900124 24 24 4 it to Star b i 30 t end old 1100230 230 230 total pet 400132ft 32ft 32ft 4 it total a p 30014m 47ft 47ft trader r o 15000 20 20 20 Trade 7ft p turns my z83116 15ft 15ft to a Mart o 1270140 130 140 47 Malta u 50090113 13ft tract 9 700125 25 25 tract 900125 25 25 it Uralta 600124 24 24 Uralta 1300124 24 24 Tran pm 16ft of tit Trp p Trp 1st i 400m9ft 49ft 49ft Trepac res 010000 s s 5 it trl det ent Trellon a 2700119ft 19 Trellon Fin i 100123ft 23ft 23ft 4 Tran Fin 1110600121ft 21 21ftft Trellon no see below Trimaco 219492 lift 1 Ift 4 it Trimel c o 7200 lift 7 trim in o 10100218 215 216 4 i Trepl can e 7m195 195 195 Triton can 7000220 220 220 4 5 Triton c 1 500 a 9ft 9ft 4 it trl Zec a i 233200121ft 21ft 21ft trl Zec b 100124ft 24ft 24ft trl Zec 3 p z20 trl Zec 6 p 400121ft 21ft 21ft 4 it Tudor 0 800 60 60 60 2 Turbo 13900 43 42 43 Turbo w 20000 2ft 2ft 2ft Tut ent 0 9500 15 13ft 15 Tyemar r 017000 82 ii b 2 Ulster p 0 129929305 300 300 5 ult mar Pic 50450 17 7 74 it in corp a 14481415 405 405 5 Urh corp 10 500117ft 17ft 17ft in corp 117 Uoo in Lisco b 1900390 390 390 in Lisco 2 p 500 18ft 8ft set it Scarb Seq use below u ent prise 3940112ft in Coin 0 17482251 230 232 18 u Keno 700215 285 215 5 unit am 0 700137 135 137 4 4 in reel o 116 13 13 133 us promo 13000 95 80 95 us steel in 1650125 25 25ft 4 it u Westburn 500 wet 9ft 9ft Tulli corp z65123ft 23ft 23ft is serv 24100 a 9ft 9ftft value inv 4291 11 8 1 suck Safe Vaulty c 85620370 365 365 5 verily w 39500 38 37 37 Vyoyon o 3304 10ft 10ft 10ft 2ft Ven tech o 95 110 Ventra 1 p 1000225 225 225 v Horn Al 2100405 400 405 4 5 vice re r 0 11250440 435 440 Veltran a 500470 470 470 voyager o 3951 17ft 7ft 7ft it voyager w 7500 70 70 70 wic b 27629112ft 12 it Waddy o 2000 16 16 16 4 2 Wall Fin 2500225 225 225 Weld Wod 18 we lore a 01000220 220 220 Wester or 57775 107 101 107 4 6 Wester m p 2800 13 West bldg a 1800 7 4 it coast e 10261 21 21ft 4 coast a p 5050129 29 29 a str corp 700340 340 340 w corp de see below w Deldona o 244240 240 240 Wes Fridd 500140 140 140 West lev 0 2000 25 25 25 1 Westmen 28mo 1714 7ft n West min p 4200120 20 20 Westmont r 1000 29 29 29 Weston 5340138 37ft wharf 35711 17 6 7 Wlla Nour o 1000 300 300 300 a Lunpak Mol loft 10ft 10ft wooded a 1000220 220 220 4 3 Wolwork 21172 72 72 we Marl 016800 11 11 11 Al foods 11000 70 60 60 10 Xerox b i 3100121ft 21ft 21ft it Morbeu a 0 2000 54 54 546 zyrtec sys o 35002626 26 4 cog 8 d 1010 1115ft 115 115ft 4lft clams Deb 10156ft 56ft 56ft 41 Mark r do 41110 110 110 4 2 Oil prop d 56166 65 65 w corp Deb 15187 87 87 4 it det Artum in us fume Amoco sed 191119 117 117 i partially paid Sham b corp r 36600113ft 12 it Banc shr r 900112ft 12ft 12ft by Fin r 2m Index wet my a Tbs no p 75500210 200 204 1 by Bank ii 470900226 217 225 43 it Tbs by c 7000235 225 225 10 Abs a no p 20040 400 400 4 5 Triton no p j340m 4 it part Emo units Paskoll e u 200196ft 96ft 96ft 4 it resale restricted Trust uts c income u 31925 18ft 8 8ft 4 it c Trust in 400 18ft 6ft 8ft it Enrols Fig Ullfoss 16ft 6 6 a for Star to u 1500 123 it in growth u 2000 18 8 8 ref and u 5700 Rob Gold i Ohio 26 26 262 ten la 2450 met 8 8 fort in Llu 9100 19 set 9 Scarb Seq u 1900 24ft it traded in us fund Alcan d p 900125 Nat by 6 1900129 29 29 4 Bech b of 2200 25 25 25 Ranger p 100125 25 25 4 it total sales most Active sees liw close clime industrials Nova c 2369271 17 7 4 Bce inc 753528 t43ft Sherritt 350625 w 9ft precision 294078 360 340 360 420 Noranda 212407 122 22 4 it mines Placer d 1026009 21ft 4 it g 521630 sift 16 4 Lac Man 345700 114 14 14 Teck c 277980 124 24ft 4 Vavrock 177900 110 10 10 4 it mls in inc 152300 Cha 4 it Ulster 129929 305 300 300 05 can new 127407 275 300 205 125 Morrison p 125700 Suk Chi 62066 114ft 14 14ft London Index London financial times Index of 30 industrials wednesday closed at up Stock markets continue Riding a slow Seesaw Toronto up the Stock markets moved up modestly yester Day in a continuation of their see saw performance of recent the Toronto Stock Exchange 300 composite Index Rose Points to in Light while new Yorks Dow Jones average of 30 industrials climbed to the increases came after Small setbacks tuesday in a pattern that has become As investors express their uncertainty Over where the Economy is said analyst Sonny Lennon of Wood if you spoke to people two months they would have said were headed for a recession or As slow growth As you can have without a he now there Are signs there is residual strength in the the sentiment out there is contributing to the depressed trading volumes in Toronto is the March break for Lennon six of the 14 Stock groups in Toron to were up metals and Industrial products and Gold led while con Sumer products and Oil and Gas led the decliners outnumbered advances 316 to 287 with 327 unchanged on million shares traded Worth on the Vancouver Stock Exchange prices were mixed in Light trading wednesday on a volume of with 197 issues 183 declined and 380 for a use Index of up from tuesdays on the Montreal Exchange prices were mixed As the port Folio Index closed off to a total of shares traded compared with shares moved on the mines Index Rose to Forest products to Banks to and industrials to while utilities dropped to and oils to open ministers Likely to maintain formula Brussels a open Oil ministers will gather in Belgium this week to discuss the world Oil mar but Are unlikely to tamper with a formula that has brought them there will be talks about the but no predicted Pierre editor of the Paris based newsletter Peter director of the International Energy department for Shearson Lehman Button in expects Little from the there going to come and he the organization of Petroleum exporting countries monitoring committee will begin meeting Fri Day in talks Are expected to Centre on the groups pricing strategy and current production although Only eight Oil members comprise the All 13 open ministers Are expected to the discussions will be the first since the Cartel met last november and set a crude Oil production ceiling of 22 million barrels a Day for the first six months of the previous ceiling was million barrels for the final Quarter of analysts estimate that open spurred by persistent cheaters Kuwait and the United Arab have been producing at least a million barrels a Day above their even prices have remained above specs Benchmark of a reflecting Strong demand by the United states and other consuming Between november and specs Basket of seven crude has averaged More than a prices appear to have softened slightly in March but remain above the target averaging 45 us in the first week of the analysts say prices could ease further in the second Quarter when demand for Oil declines with the Onset of warm Iraq Oil minister Issam Abdul Raheem Alchalabi was reported to be pressing privately for a higher target Price but was unable to mus Ter support from Kuwait and saudi Arabia for such a with Little is said to be advocating a Rise in the production ceiling to keep prices in some analysts believe Kuwait wants to keep prices at to encourage sales and discourage non open attracted by higher from taking away some of the cartels Market

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for March 15, 1990

Browse