Winnipeg Free Press Newspaper Archives Dec 30 1970, Page 41

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - December 30, 1970, Winnipeg, Manitoba12 Winnipeg free press wednesday december 30, 1970 distributed by up Toronto Stock f 29 Complete tabulation of tuesday transactions. Quotations in cents unless marked a Odd lot cd sex div lend Wex warrants. Net change is from previous Board lot Clos ing Sale. 4 39 industrials net Stock sales High Low close Cage a c 2225 1356 z35 210 1-110 z20 60 250 200 400 1000 35079 10538 Abel Black Abl Tibi Ackland acres Ltd acres a or acres it Agra ind Al co ind Alta Gas t Alta g d p Alcan Alcan Pralgo cent Algma Algon Almarco do Alliance b alumn or Almon 2p Anglo in Anglo car Azul Tahoe Argus b or Argus c or Asbestos Atco ind at sugar at Sug a at Sug Pratl Sug w Auto Al Auto hard Bahama by Mil by is Bell Canad Bell a or Block Bros bomb Der Bow Valy Bra Malea Bra scan Bright by Frest p by sugar a Mph Fri p a Mph 4% p a Mph 4.84 a Mph 4.80 Bronco Budd Auto Burns ads cad Dev cae ind Calgary p Calgy 540 p Calvert die cd sugar can Cem l c Cem l p can malt c nor West can Perm c Safeway p Cal Cal or can brew can can a c Curtis can equity c found Prog Sec a c Goldie c Hydro c Imp Bank 7175 col 28174 c ind Gas p 100 cil 300 c intr Urb p 100 up inv or 5010 up inv w car car or car us p can tire can tire a c Uil ties c util w c Westing can Ron Capit div care Carrier cd Caldy a p 100 280 210 280 5920 8 300 tvs 4% 1420 93.4 67 35 a ism 35 a a 500 220 220 220 1300 4% 6v4 500 4% 1000 11% 11% 1220 49% 49% 136 136 7430 23% 725 it 1300 8% 8h 11510 14% 15 is 1350 210 190 210 1200 100 255 2s5 255 -5 m2 a 14 36 33 33 100 465 465 465 s 200 14 a 14% 4230 26 a 24 a it 288 32% 8% 8% it 31% 33 a 1 9% 9% 4% 4% it 13% 13% 58% 200 200 -10 sleek sales Lew close cute chem cell 1375 490 chem 175 p 300 191 4 19 a Chrysler 474 28 a 29% chum b 400 s4 6 Coch Oun 25 39 Columbia 100 5% com Loco 23% 23% c Holiday i Loo 7% 7% Comoro z25 200 200 200 computer 3345 470 co tech 700 115 175 115 con Beth 1530 h con Bath p 350 15% 16 con Beth w 400 ,78 c Bath 41 w 400 425 closing Stock quotations Slock Lew Clese Csc be Mineral r 2310 195 195 190 Nat Pele 5300 340 330 350 2000 81 495 495 495 9 a it 27 27 14% 21% it 6865 .46% 46% 2298 3850 395 375 395 225 13 13% 3300 345 6530 is a 2 100 15% 15% 40 40 40 1150 16% to 62 62 110 60 40 z40 s17 17 17 z50 24% 24% 1435 5 5% 1700 5% 5% z50 8% 8% z15 6 a 4 a 900 450 453 450 1075 26% 140 100 100 400 100 100 100 z20 32% 32% 585 37 a 37 a z52 18 a 18v 100 21% 21% 300 145 145 5011 11 11v1 it 30 82 82 Joo 27% 27% z24 440 440 440 6490 7 a 7% 220 440 440 440 s 1000 85 85 425 7% so a h a z20 so a 8 a 1200 450 440 450 400 15% 19% 11% 12% it 28% 28% 12 a 12 a i 7% 7% 25% 25% it 1600 490 480 490 1904 48 48 a 8% 8% 5 5 28 28 24 24 a 32% 32 a it 495 725 con bldg con textile con do str cons Gas Cosby it Corby b corp food Costain r Crain r l Crest Bra Crown life Crow nest crush into Cummngs cygnus a cygnus b Oaler Delta elec Distl Doman i dome Pete d Bridge Donasco Dom Glass Dom store Dom tar Dom tar or d textile Dupont Dalex d a Eddy meth Al Fine a Fin w electro Ltd exquisite Falcon fam play f play w fed farm fed Grain Fleet mfg Ford Usa Ford Coda f seasons Fraser Gaz Metr Gaz m 43w Gap Mang Gen do str Gumc Gen Star l Glendale go Engels 1100 95 202 1010 2891 100 200 300 130 78 425 91 3 78 425 it it ii 21% 21% 21% 21 it 130 130 18 19 a z10 485 485 415 500 490 485 490 550 13% 24 31 14% 14 5% z55 350 126 425 450 3750 350 d i 300 480 475 480 500 150 150 150 740 49 300 370 950 2494 418 2230 3323 z43 250 1050 100 340 14 5% it 5% sties High Lew Clese Dige inter steel 3170 i inter St or 100 24 a 24 a inv Gap a z92 7vi 7% inv Gap 5 p it 18% in overseas 559 445 445 445 -35 ios Ltd 125 115 -10 Irwin toy 200 i 10% it ind 1000 470 470 470 Iva co ind 100 8v to a 4% 84% 19% 23% 16 a 9 a it 14% 15 15 12% 12% ,15% 15% 360 360 5 6v. 14% z27 z2 135 3819 700 900 725 9 a 15% 92 9 a Cdr Ltd Cal ont sle Chat gel 450 s9 a 430 1100 98 700 4% 4% 200 490 5 100 7 a 7 a 1150 470 470 470 -5 see list below. So 13% 200 11% 1400 4% 4% 300 230 230 230 1940 23 23 it 99 it i z55 141 141 200 10 10 see list flow. 3000145 140 140 3300 7.% 7 a 300 89 88 z72 56 44% 44% 340 8% a z14 18% 18% 100 465 465 465 500 140 140 140 5 600 5 5 it 285 13 1 322 81 1 7625 9% 10 825 375 365 375 1900 185 185 85 85 5% 5% 5% 18% 18 18 i 2310 370 345 370 775 37 37 1300 13% 14 or 1550 8% 8% 3741. 20% 20% it z25 150 150 150 z50 13 13, 100 4 4 1700 70 47 240 12 a 12 a hard cup a 1405 11% 11% Harris j s 200 200 200 200 Harvey f 2100 47 45 Hawker s Iso 185 185 Hawker or 25 52 52 Hays 388 to of 12884, 28% Home b 245 s28 a 28 a 28 a Horne pit 1525 195 185 195 Howdy do 425 240 250 250 h Bay co 4935 14% 14% he Oil Gas 9308 he Oil g or 50 Genal raw ,200 85 g Mckay a z25 Grey ind 300 4jo 1250 go paper go Power it West int it w life Grey and guar test Gulf can Halifax d hand chm Hardee hard Carp Hunter d Huron Erl husky husky d w Ilasco Imp Gen Imp 0 inc Ltd inc Ltd w ind ashes Inland Gas ism int Nickel i util int util a int ulily print div inter pipe int pipe w 200 953 10450 2917 755 37r 54 9% 19% 745 i 37% 54 9% 20 it 14% 745 s 3010 1s% 200 225 115 215 12916 19% 20 a 1477 17 17 a 420 445 455 5 500 10% 4120 10% z46s323 318 321% 4041 45% 14767 34% 2000 39% 40 300 31 it 200 155 js5 155 s 4155 27% m 3245 13% 14 Jefferson Jeffersn w Jock c Kaiser Kaps Tran keep rate p Kelsey h renting Koffler Labatt Labatt or Laidlaw m Laidlaw a p Laura Sec Lau Fin Leigh inst life inv w living w lob co a lob co b lob co or lab g a or lob g b or Lociana Loeb Mcclern a Maclean h my Cable my Ltd Magna Al maritime mass Fer me pc me pc w Melchers met mpg inv w micros St i Crays w Mew Wor Molson a Molson b Moore Murritt b nabs dig Nat drug Nat drug r rat Trust Neonen i n provid d Noranda nor Cal g nor cd a p nor 01 b p nor Cal w is l p Ocean pm Oil Patch Okanagan of ind Oshawa a Pac Pele Peel elder Dembina enl Ngun Petrosina Phillips cd Pitts eng proviso pow corp pow c 5 or Price com que Tel rank org readers d realty c Reed Oslo Zeltman a Rev Eisik a Leys d Rothmen w Roth 2p Royal Bank Royal test Russell h St Cem a St corp p St Maurice Wayvette skin tree Scot York scoffs Seaway or Seaway w secur Cap Selkirk a 3351 9 3200 250 210 250 12054 5vi 11435 4% 9 a 10 a 9 4% 10 2400 100 100 100 725 1120 to let 24% 1075 8% 200 11% set 14 110 110 425 425 4s5 475 485 470 40 240 z20 100 190 300 370 m 100 360 z50 1040 3450 100 1434 1300 2700 9% 10 a 9 6% 10 22% 24% 8% 6 a 14 a 110 425 485 475 30% 18% 19 19 190 190 -20 340 340 -10 s 20 20 11% 750 470 455 470 5 1139 24% 400 360 350 340 18% 18% 3163 10 a 10% z5 700 180 400 425 400 80 1960 1500 145 350 2475 400 4494 100 300 300 490 5645 33 170 12 34 80 5 160 12% 15% -10 170 12 34 80 5 12% it 15 a 15% 34% 34% 5% 1 485 28 100 22% 22% it 500 330. 325 330 1200 52 51 2818 28% 28% 6673 15% 15% it 365 24 24 345 Solhi 31 980 790 780 785 5 1650 8% 9 475 25 25 it 500 330 330 5 1100 310 310 310 950 5% 1310 9% 9% 3285 27% 28 100 11% 11% 1 725 24% 24% is 100 7v2 7% z52 17% 17% 400 9 a 9 a 1000 10% 10% 100 400 400 400 2605 800 1240 200 500 100 600 200 -100 100 125 5% 5% b a 8% 8% 14 14 16% 16% 7 200 200 19 19 18 18 10% 10% it z50 145 145 145 320 280 260 280 525 14% 14% 7976 22% 23 150 28v4 100 17% 17% 890 29% 30 75 63 500 70 69 500 300 300 300 330 1200 11% 11% 100 9% 9% z75 440 440 440 1000 40 i 300 380 375 380 700 9% 10% Stock sales Hick Lew Jesa Chi be Shaw pipe 1900 9% a Shell inv p 1215 33% 33h Shell inv w 5381 us 14% Shell can 2331 33% 33% silk nil 100 14 14 solve red a 350 13% 13% silvered b z50 12% 12% Simpsons 1892 17 a 17% Simpson s 100 22% 22% Skyline h z90 7 7 Slater St 400 12 a 12 a Slater Vepr 150 13 13 Southern 124 55 55 St Brodist 1400 Sll a St paving 100 7% 7% steel can 3948 24 a 24% Stern by a 3450 13 13% Stuart Oil 50 " a 11% supt St com 125 15 15 sup test of 85 43% 43% t z v4 200 400 5v4 1050 Tamblyn Tel Edyne Texaco Texas go s 1215 Thorn Box 500 Thorn nes 700 tone Craft Loo Tor do by 2575 Tor Star b 1200 traders a 2515 traders b 100 Trade 4% p 100 trader b p 200 trader 65 w 3075 110 trader 44 w 320 250 trader 49 w zoo 255 tray War 200 325 to can pm 1817 to can i p 100 to can a or to can p w trans it Triec cup Triec w tru Wall Union Ace in Carldun Gas u corp b in in mgt j sections Van Der Van Ness Ven Power versatile Versall a Vic g to 27% 27% 17% 17% i 5 5 21 21 15% 15% 19% 20 a a 14% 14% 10% 10% 9% 9% 51 a a 24 24 a 95 .105 140 240. 255 325 it 41 41 to 84 45% 45% 250 11% 11% 2455 19% 19% 4700 125 125 5400 37 34 34 1 200 225 225 225 7 7 13% 14 15% 14% 14% 4% 4% 4% 4% it 5% 49 51 3 zoo 830 5715 250 z25 500 600 500 .70 1500 52 425 375 350 375 050 240 240 240 150 21v4 v Wood a p 100 4% 6 Warix z50 i 8 walk go 3240 39% Weld Wod z48 15 a is i a Seburne 500 8 8 a Bur a p 1000 26% 27 Burn it 300 470 4w 470 West St 5055 20% 20% West fair 50 26 26 West ind 1450 215 180 195 5 West ind a 100 300 300 300 w Bias a p z20 22% 22% sleek Belcher Betlem big Nama Black Bay by Hawk bral can f Rameda Brunsk bunk h Cam mine Camlo Cam Chub c Tung c Arrow c Jamieson c Lancour can Nisto Captain Casslar Chemaly chemo Coch will col met Congo con Fardy c Marben c Morlyn con Negus c no Cal contest cop Fields Coulee Craig nit Crow Bank Alfh Lew Cierech be 1050 43 41 2485 so a 14 14 a it 15 14% 14% 6% 34 36 36 2000 4000 zoo 1000 140 9390 200 500 435 10000 i 2500 26 1780 255 100 625 1400 195 12800 1000 1000 1000 1000 140 192 450 8 140 199 455 i 5 4 -5 35% 25% 252 255 625 425 45 150 13% 10% 6% 2217 140 9400 2700 z200 17900 2000 500 340 370 5400 189 4000 10000 5300 3013 -500 250 1625 5 192 41 44% 50 150 13% 13% 10% 10% 1 4% 23% 23% 40 80 15 120 12 155 140 40 74 15 120 360 186 11 158 143 40 77 15 120 370 184 12 3 -1 1 1 1 9% 8% 9% 1 990 975 975 175 175 175 5 26 26 900 900 900 14% 14% w can seed 3400 370 370 5 w Alec e 1300 260 255 w Pacific 200 490 490 Weston 2745 18 Watn 30 45 White Pas 1219 17 White a 100 21% White p w 110 350 350 350 wooded a j75 18 a it r prop 100 5% 5% Zellers 1554 12% 13% 370 260 490 18 45 17% mines sleek time Gas advocate Gnich aka itchy Allied eng am Larder Ang Ruyn Ang u Dev area a soc pore at c cop Azinor be Keno Bary exp a Dou sales a -5000 200 500 z300 4827 500 z6co 4283 400 1597 1500 300 1382 5000 2000 net Niga Lew Clese Cage c 10 215 215 42 129 55 50 40 150 37 54 190 445 39 10 215 215 42 120 55 50 40 150 37 54 190 440 37 10 215 215 42 124 55 50 40 150 37 54 190 445 39 it 9 a 9 a 5 7 -2 5 1 2 s 5 1 d Aragon Deer Horn d Elda Delson Dicknson disc ovary dome d explore Dona i dynasty East Sull Endako f mar Frobey get Mast giant k Goldray Goldrum Granduc Grants be Gulf l Gunnar Hall nor headway Hollinger huds Bay Hydra sex int Blois t int Hallie int Mogul int Robaska Iron Bay t Iso 8000 500 23 5 28900 112 1097 3600 110 100 102 z140 9200 144 12500 20 2410 540 424 475 200 10500 700 4700 z55 9800 2500 700 470 13 105 105 23 375 845 104 27 800 j2vi 23 1 5 5 v 102 110 100 110 102 102 58 58 142 146 20 550 540 470 -3 4 1 5 a Stock Siles Mien Lew Clese Cage n Imperial 4300 n que Ragl 1500 n senator Nick rim Noble nor Acme Norlex e North Cal n cold St North Gat n Rock Ope 178 184 13% 14 t t 12 12 270 300 2000 21 21 21 z40 1000 14400 184 i 12 300 it see list below. 1000 6% 6% 2000 115 115 115 4 9725 855 845 850 see list below. 975 985 0 2 orphan Kosisko Pac Coper amour Pat no pee exp pick Crow Pine Point Placer Preston pure slav que Man q Matt gel Rayrao Rio Algol Rio alg c w 9340 44 j510 350 345 350 2500 33 33 33 300 280 280 200 185 185 185 5 2212 27% a 9000 84 82 8j 3 547 30% 30% 755 30 30 1900 30% 31 597 800 780 800 500 3000 z300 18000 215 22 42 118 21.5 22 42 115 215 22 42 23 365 845 95 24 800 105 23 375 865 100 26 00 5 1 -5 Jon Smith Worex Ltd Soutel Jowsey Kam Kotla Kenn h Kerr add kid Coper Kirk min Kirk towns lab min l Dufault Lakehead l Osu l Shore la Luz Langis Louv Lurt Lytton m maces a Madeline Madsen a alertly Matt gel Maybrun me Adam me Intyre Mentor Uran Meldrim Man Ore Multi i Mymer m Cal Newconb n Herri 1350 10v4 1000 4% 4% 1120 117 116 117 2 300 350 350 350 -35 1500 8% 8% v2 430 36% 1324 19% 20 a 3150 20 18 20 2 1000 12% 12% 2500 113 110 112 2800 10 9500 43 40 43 800 345 350 365 4400 178 170 170 4 i 8 100 100 34 110 18 925 17 n 3000 1500 1100 2844 1200 25000 3061 500 z181 4500 z50 4800 2000 14 1000 10 2150 300 z50 560 5000 8 1000 10 525 252 400 110 431 284 4600 75 z200 8 100 100 36 106 18 925 17 5 23% 22 23 33% 33% 12 14 10 300 540 7 8 99 100 35 101 17 915 17 s 5 1 4 1 12 a 14 1c 300 540 7 1 -10 10 250 110 284 70 81 10 252 110 284 71 2 -1 400 23% 23% it 5000 15 is 15 2700 70 48 350 142v. 142v. 500 422 42 42-3 z300 11% 11% 11% 20do 30 29 3000 i i 19m 57 z22 55 55 55 3000 30% 30% 30% 1300 400 400 500 5 5 5 roman Ryan or satellite Sherritt Sigma Sil Miller so Liq Sisco Starck Steep r Sud cont Sullivan Teck Cor a Teck Cor b Tex Mont Tex orc Tex sol Tombyll trl bag Tran Chib u mining u Asbestos u Keno Urban q West mine Wilco Willroy win Elyk Bear Young he Yukon c 885 14 30 700 9 725 9 10% 7 35 170 60 260 5710 3coo 1000 1180 100 295 844 152500 1800 z500 4647 3000 2429 714 1000 7800 8000 5400 4600 21200 5000 8500 2800 104 2500 1540 11500 400 44300 1500 500 500 30 700 9 i 5 -3 -13 i 10% 10% 15% v4 295 7 29 167 52 245 -10 3 1 49 .460 450 620 410 525 59 24 44 84 73 13 29 385 510 9 380 37 139 19 470 4 105 525 57 25 45 80 72 13 29 360 510 9 370 35 139 17% 18 445 470 4 105 295 7 34 170 52 240 49% 455 410 -5 525 25% 45 4 83 73 13 29 380 510 9 370 37 139 n cont no oils a told sumac Oakwood p pall ser Perm Peru petrol Pinnacle p place g pesto oils Ranger Scurry in Lebens Spooner Sycuske total pet to can res in Bate u Canso u Canso w Ulster p vend of voyager p w Denalta world we 88 900 405 19700 100 724 114 5500 3000 3800 1050 10200 400 700 4 2 590 400 94 100 t 35 75 112 112 130 130 48 69 52 52 135 138 9 9 117 130 t 12% 13 i 3200 21% 22% 900 850 835 182 180 355 345 700 675 700 111 110 410 405 405 400 245 233 253 243 9% 9 130 70 52 138 9 130 189 7100 50950 3500 400 30401 5200 2800 17801 5900 600 5960 1300 375 650 230 360 640 225 180 350 700 110 405 405 240 252 9 375 650 230 1 s primary distribution the shares of the following a Omnie May be considered As being in Priman distribution through the facilities of the Exchange pursuant to a statement o material fact. E previously issued shares Colo Nisle 200 9 f play w 130 150 150 150 5 Norlex. 25400 39% 38% 39 n Rock 3000 12 75 6 100 1 i -20 2 1 1. 5 5 oils sleek 1300 1000 14600 sales a Alt East g 2900 Al monex 1975 am Ledue 7000 a quasar p 1700 Samera 7950 Ashland 0 Banff Banff nept blog Brazlor of Calvert is pet is Pete w c Fhi be Gas c Home std c i Pete can sup 0 can trient cent Del charter 01 Chat fun d clerk Cen c East or c West p dynamic Ensign Oil Francana or Plains it coils is Houston 0 Houston w net High Lew Clete Cage Montreal Market Montreal Montreal Stock up Market the made 485 475 400 585 12% 12 200 190 15v4 475 -15 400 12% 200 15% 450 850 2814 12% 100 10 a 21540 590 575 580 180 180 14% 15 sos 485 290 370 400 490 53 2500 15300 5330 2218 291 100 180 14% 505 310 385 405 310 390 415 700 53 37% 1 770 770 770 700 53 1 1200 3125 12 a 12 a 900 400 400 400 2325 740 725 740 244 185 124 114 244 360 mid con Mill City 255 200 185 isl 126 4300 6375 244 900 345 571 33 700 390 900 200 112 112 m z 400 49 49 1100 144 140 250 185 126 118 244 360 33 375. 390 201 208 112 5 4 49 140 4 Toronto . Stocks by Tehreem sleek in Dunjee dec. M quotations in cents unless marked Odd Tot rights net change is from previous Board lot closing Sale. Industrials n Lew . Cheju c Abel Bleck Loo 245 Abi Tibi 100750 25 200 109 s4vi 4vi 700 49 a 1720 440 755 30 Alt by a kind 2p Agra ind Alta Ges t Aiken Alcan or Algoma St alms 2p Ang it 4vi aau Taine Argus Asbestos Boheme Bank n s Bell caned Bell a or Block Bros Bew vary Bra Malea Bra scan Bright by sugar by phone a Mph 4.94 Bronco Budd aute Calgary p Calvert die can Cem l can Man p c packs can Perm can brew can can a cd invest c Goite c Hyde c Imp Bank 172s a Vii c ind Gas 4945 up inv prep inv w car car s3. Or car us p can tire a Canden Capi cont us 245 9 9 51 51 Xvi i 4vi i 23ft 24 29 Vic a 1sh 33 33 50 297k h 749 25% i 300 is 127 32vi .4 2909 24 24 m -1 1442 14% 14% 499 4t i 3m jjk4 53% 53% 40s ets 199 13v4 13v4 399 Sifft i 19ft a 3499 375 3ss 2941 1sv4 i. 130 to lev. 15 a is i 139 s14v4 14 a 14 a Vic to 44 44 100 i 17% s 4ds sr4 Sim 12s 2s% 1399 109 109 190 37% 799 99 in a 499 Sim 11 Hub 714 in 449 440 440 loss 55 1 1150 470 459 470 1999 1414 a 20% a 12 12 zf9 95% 24 175 991 s4sh 49% 49% 990 f 219 is v4 79 m 4 309 1s% 1s% 1m 91 94 94 4f9 499 it Bank of Montreal today s opening prices stack Chemel 1 p chem 175 p Chrysler Clairton Cominto c Holiday i com Patel co tech con Beth c tatti 49 w con bldg con textile con do Trot cons Ges corp food rein r u crush into Cummngs Delta Etc Ostl Seeg d Ink age deface dem wore Dom tar Duvone Dalex 0 a Al Fine a Phi w Felicen Fern play f play w fed Grain Fleet mfg fee pm Uniman Gez Metr Gen Baker Gumc setter l instar l w a tenth Sam Lew Zio Sim 19vf we 500 2ttfc i 100 41 41 294 23vi 235. 350 t 150 Svi 200 190 190 190 5 1435 "j4 lift 300 450 450 450 390 95 95 95 12% 19 if a s 12h 19 5 4 145, 14 200 its s19 109 s19 a 199 is Iso s13h 999 s14ft 1450 us 14 d l 149 135 13f 247 met 719 19vi 2915 9 a 1899 14 14 399 345 34s 345 s St t t h 409 72s 22s s 10 10 see list mow. To 7v4 7 a 1999 99 99 99-1 to is i 15vi 440 440 309 z25 339 359 350 247 St 1 1 19 19 359 33s 3s9 f a 1099 199 199 199 a 399 s4 a 4 a 4 a 399 5% a 389 sofa it h a a 109 s4% 4% 4% 3099 a 13% 13% m99 29% 39% m 99 99 to 49 199 199 199 s 1x9 39% 39% s3ta 39 a 3914 1149 14% w 37% 199 so 54 s4 s39 39 39 15% h husky d w ss9 799 799 Sisk 15% 1s% lint 3999 39% income of z2s 9 a a Sii i in 11% inc 719 17% inc pm w 4m 449 Gaza a 19% 375 sleek Morse or 125 s2ca 29 a 2ca a Morse b or 75 28 a i 1734 33 33 740 29% 29% is11 15 a 15 a 12s s31 31 31 so Murphy net drug r Norene nor Cal g nor Cal b p nor cell w is l p Orlando r of ind Oshawa a Pec Paragon 500 9 309 is a 5 a 5 a 5% 5% 445 s9% 9% 9% 1197 39 29 350 350 3s9 12500 34% pow corp 709 5% 5% Price Cem 750 prov b can 109 rank org 1370 si7% 17% 17% Rouhman 100 12% 12% in Mommy w 309 299 399 Roth 3p 14% 14% Royal Bank 111 23% 23vk of Maurice 500 49 49 49 skin tree 100 a 5% Scot York 309 1% Seaway or 425 459 459 450 is Shew pipe 199 9% 9% Shell inv p 33% 33% Vuk Shell inv w 339 14% 14%t Shell can 33% 33h a silvered a 300 13% silvered b 13 13 400 17% 17% a Skyline h 100 a 7 a 7 a a Slater St 409 13% Southern St trod St z34 11% 11% steel can 1750 34% in Post com 309 is is sup test of 110 43% 43% t z Texaco 59 19 29 a Texas go s 3s9 19 19 4 199 21 21% a a 192s 39 29 i Ito 14% 14% 030 10% 19% a a 390 2s9 35 109 zs9 35% Lor do by Tor Star b traders a trader a trader 44 w trader 99 w to Cen pm to can p w Tram it in cart 1599 in Gas 734 u Van Der 119 is sd9 79 s4 a a kor a p 1199 199 199 12 12 t9 v4 12 12 14 h it a sets 79 79 Vava v 2t 479 479 3349 i 399 379 39s 34s s sleek be w elec e 1500 240 240 310 w Pacific 200 490 490 490 Weston 1390 19% 19% White p w 3so 350 350 wooded a 100 19% 19% mines net Steck Acme get Kadanec m Argosy All c Cep Auner m be Keno Betlem Black Bey by Hawk bral can f Rameda Brett reef Brunsk c Tung c Arrow Cassier Chimo Cote met m Cenge c Mersin Cen Michel c c Render Cen West Cra Ift a 4400 10 19 509 340 349 1709 37 100 599 191 1100 79 Ion 409 am 19 240 39 191 79 70 459 459 14% 14 a 4% 4% 4% s 5 1 5 1 to 139 139 139 1999 390 199 1999 24 24 24 it 430 4s9 459 a 193 193 193 1 12799 44 49 40 -4% 300 a 1090 143 143 143 3999 7t 77 77 4999 15% 15% 4s99 19s 199 1 3909 19 19 10 1099 94 94 1039 34 34 34 409 99s t9s 309 999 Tat o Elena pick non de Covey Kenw d enter Yonema dynasty Endako d i s009 111 111 i to s34% 347k 34% 399 lit 119 lit 310 19j 103 193 1 z49 5t% 59% 309 .149 149 39 it 109 s4f s4s 30 1ta 141 141 300 34s 10209 m 102 2iss be 200 140 500 a 2050 129 in 1m 141 49 140 w lit 1 4 s 2 1 1 1 1109 409 109 999 199 sooner Syracuse total pet to can res in Bale r u u ser pet vane Feo voyager p 499 375 w Decana 1909 4j9 4s9 3309 719 399 119 3299 199 419 3709 353 1999 13% 32 33 9s9 959 179 199 359 349 719 119 119 410 419 419 419 3s9 353 t Long life Dean and s average is 45 years though an Span Casino Fly one May reach w. Life oct 5 5 5 the shares of Tow following com paws May be considered As being in primary Dii Timion through me facilities of me Exchange pursuant to a statement of Materiel fact. E is sued shares. 3h f a 9 a 190 Iso Iso Montreal up . Dollar in terms of Canadian funds Down 5-32 to 142 tuesday. Pound Sterling Dowa to 13-16. New York a Canad an Dollar up 1-16 at so 63-64 in terms of . Funds. Week ago w 31-64. Pound Sterling unchanged at 1132. Mutual funds 5.22 9.04 3.40 2.83 8.92 3.39 6.34 Toronto closing prices on selected Mutual funds Tup plied by the companies directly or through brokerages. They Are prices at Yulch the securities could have been sold bid or bought bid ask Abbey nth am fund 1.13 1.13 . Special 2.39 All can com 4.99 7.44 All can div .02 .77 All can Ven 3.24 3.54 american growth 4.84 5.34 am Gen growth equity associate investors Beacon growth Canada growth Cana Gex can Gas Energy can invest fund can Scudder fund can Sec growth can . Gold fund can trusted can fund capital growth Chase fund collective Mutual Commonwealth into a competitive capital corporate investors corporate invest Stock cd Commonwealth into lev Dominion compound Dreyfus Ettarea investment exec fund cd exec inv into a Fidelity trend Fonds collect if a Fonds collect Fly b Fonds collect if c Fonds . Fraser growth gis compound gis income growth equity guardian growth Harvard ios into ios venture Industrial growth International growth Ivest Keystone cd Keystone Cust s-1 Keystone Cust s-4 Keystone Cust k-2 Keystone Polaris x Lexington research Magna Carta maritime equity Mutual accumulating Mutual Bond Mutual growth Mutual income Nat Rusco natural resources . Equity . Financial . Growth Xone William Street Oppenheimer fund pension Mutual performance plus . And in. Fund planned resources re Cipal growth Putnam growth Regent fund Roy fund 5.21 5.37 Sav inv pret it Rev 5.93 4.52 Sav inv am pref -79 9.44 Pec Taurus a techno 4.89 7.51 timed investment fund 4.23 4.23 United accumulative 4.45 4.89 United horizon 2.57 2.82 United american 2.07 2.27 United venture 3.61 3.97 Universal savings equity 4.70 7.36 Western growth 4.03 4.43 owl Enfield growth 3.91 4.27 Xanadu "1 3.85 Vork cd of cd -17 4.53 funds. 1s.92 17.40 3-m -22 4.94 5.01 5.87 4.45 i.32 9.27 9.44 13.49 ui2 4.40 4.83 18.25 18.25 4.41 4.85 5.02 5.49 4.47 5.13 58.88 41.82 8.34 8.54 8.47 9.j4 5.44 4.21 11.55 12.44 4.3j 4.99 5.15 5.43 4.44 4.88 2.89 3.17 4.74 5.17 11.33 12.42 5.10 4.34 5.98 4.55 3.37 21.79 23.81 5.78 4.32 5.07 3.13 2.59 8.11 3.08 5.79 7.07 4.s4 4.95 4.65 5.10 3.44 3.78 5.22 5.74 5.47 5.98 15-53 5.74 1752 19.19 4.10 4.48 4.44 5.09 3.29 3.41 14.43 15.99 1-74 1.89 2.82 3.04 4.08 4.45 4.89 5.38 9.40 4-37 4.81 -73 5.20 12.41 12.99 7.09 7.75 5.34 5.89 4.00 5.18 4.71 5.18 13.82 13.82 7.44 8.35 7.03 7.70 1.80 1.98 11.41 11.44 4.81 5.29 3.48 4.04 9.34 10.21 8.34 9.11 . Markets to close Jan. 1 York Apall United states Stock and commodity markets will be closed for Trad no on year s Day Jan. 1. All Stock and commodity sex Hanges will be open for Trad no on thursday dec. 31, the a before year s Day. However some exchanges principally commodity sex Hanges will hold abbreviated sessions. General motors appointments i Cal 3s? f w w. G. It Nej r. M. L. A Hastings director of sales of general motors of Canada limited has announced the appointment of William g. Cane As assistant director of sales in charge of vehicle sales activities. Or. Who joined general motors in 1940, was latterly Eastern regional manager. Richard m. Holcomb formerly Toronto zone manager has been appointed Western regional manager with Headquarters in Calgary Alberta. He joined general motors in 1946. Int urn info qty w 389 375 375 v9.% 9rs s3ta 39 375 s14 ii bbl i 125 Ami t99 49 us 115 99 301 my Green a ios pm Raeo Tad 34 a 14 9 v. 459 is 115 v h a w tits Jeff try c 3959 Kerd a 399 Kcf sey h to w 7 w9 St w Ujj 199595 35 As so u it m be Upas w Vuk Ajo id m j itt 375 379 Javk is 5 5 7 w 3s4 35 of 5 get Kuh 4 bet lit a Toke the 8 it Jet wc4h on prospers to you can make 1971 it or Fri he a coped thousands of men Worren from a font they woe to where they wanted to be. Most pee pit improve slay in rat 112 i

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for December 30, 1970

Browse