Winnipeg Free Press Newspaper Archives Dec 23 1970, Page 45

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - December 23, 1970, Winnipeg, Manitoba18 Winnipeg free press wednesday december 21, 1970 Dmitrl Tutor or up Toronto Stock Kex Charbo Doc. It compute tabulation of Tut Day transactions. Quotations in in less a Odd Lotow sex warrants. Change is from previous Board lot Clos ing Salt. Industrials stack Abel Black Abi Elbl Abib i 7 a Ackland Acklund 2p acres Ltd acres a or acres it Agra ind co ind Alta Gas t Alta Gas p Alta g d p Alcan Alcan Pralgo cent Sigma Algona or Almarco do Alliance b Almon 2p Anthes c p Aiu Italyne Argus b or Argus c or Asbestos Atco ind at sugar All Sug Pratl Sug w Auto Al Auto hard Bahama by Mil Bank n s Beaver eng Beaver l Becker b p Bell can Bell a or Block Bros bom order Bow Val Bowater Bow Mpr Bra Malea Bramal w Bra scan Bright by Forest by sugar by sugar p by phone a Mph 6 or a Mph 4% p a Mph 4.84 a Mph 5.15 a Mph 4.80 Bronco Budd Auto Burns ads cad Dev Calgary p camber log Campeau can Cem l c Cem l p can malt c nor West c packs can Perm can brew Satas Lew close woo a c 400 270 270 270 4702 n t it 2s so a 50 a1 a 700 s a 5 a a 100 11 h 944 10 204 34 144 225 225 of 1100 4 4 i 1300 4 a 700 Sll a la a la a 1942 48 a 850 73 73-3 134 134 4468 not 22 a a 850 27% a 84s 8 a 9 a 34345 13% 13% it 350 190 190 190 250 s a a 500 240 250 240 170 3 35 55 72 72 -2vi 3410 25% 26 a it 45 33 1800 8% i a 177 9 a 9 a x 1750 7 a 110 57 57 100 215 215 215 Stock san Hook Law cloak Corn Ltd 100 475 475 47s Cal Onslo see list below i Chat Gal nil 15 is Cho Coll 1475 s 5 a a Chom 175 p 350 19 19 a a Chrysler z63 24 2114 chum b 200 4 .4 a Clairton 410 17 34 code lilt a 400 255 255 255 Columbia 200 4.4 Columba p 1040 Cominto 4071 23 a c Holiday i z75 7 a 7 a comb ins 50 it Mvi co match 400 140 140 140 con Bath 2450 10 a it con Bath p 1440 15 a a con Bath w 550 75 75 c Bath 48 w 700 385 315 is closing Stock 500 495 495 2000 2000 24 26 24-3 21494 14 a 14 a a 3175 21 a 21 a a Iso 4 .4 1400 13 a 13 a a 8 8 18083 44 46 a a 371 5 a s3 a a 3400 370 355 355 200 12 a i 10275 19 it v 120 485 485 37 a 37 a 2400 355 345 350 5 300 235 230 235 -10 17 a 17% 125 15 15 it 155 25 25a 200 16 a a zoo 15% 15% 172. 44 44 is 78 78 25 45 45 a 830 17 17 a 150 70 400 24% 24% it 1445 490 485 490 con big con Tox to con do str cons Gas Torby it Corby b Cornat ind Coronato Coront p costs Costain r Crain r l Crest Bra Crown Lifa Crown test Crow nest crush into Cummngs cygnus a cygnus b 200 96 94 94 00 12 a 12 a 1885 18 18 3382 19 it 275 a 200 140 135 140 140 140 130 475 1200 100 140 1200 145 300 135 100 475 550 200 z20 400 100 940 100 9500 2100 m a 140 145 130 475 5 -5 13% 14 5 a 5 a 23 a 23 a to a 10 a a 31 31-4 14 a 14 a 13% 13% a 5 a a 5% 4a stack Migli Lew Crete Csc the Inland g p 100 13 3 inter City 410 9u it int metco 20? 310 310 310 -15 250 14% 14% 242 320 320 -2 14393 45% 4s a it 3071 34% 34% 300 10439 27% 30j 13 a 14 a 2925 i a a 200 24 a a 2400 7% 4200 7 a 7% 125 19 19 510 5 a 3p5 130 125 480 480 480 s8 a 8 a 8 a a 4% 4% 24% 7 200 300 150 2275 100 587 390 315 287 37 a 500 19 a 900 21 500 145 140 26% it 7 it 85 -5 37 a a 19 a 21 a 140-5 c brew a can can a c co Laur cd manag cd invest cd Sec a c Goldie c Hydro 400 19% 19% 2200 10% 5330 7 a 250 29 a i 1000 425 410 410 440 295 275 275 -20 100 .11 11 140 s3 a i so 750 415 "415 415 1340 c Imp Bank 5440 19vi 19% col 10230 Levi 11% 750 la a 11% it 200 7% 7% a 200 215 215 215 -10 2370 25 3000 485 475 4247 47 m a 1 2200 55 27 a 27vi i 5735 25% 24 1175 31% 700 430 40 430 cil c intr Urb p c Marconi up Inye prep inv w car car or can tire can tire a c Uil Fles c Tull w c Klekers c Westing can Ron Pipit div Cera Carrier cd Iso 1200 so 200 100 100 17 9% i a 15% 17 4 a 470 470 9% i a 15% 4 a a 470-5 Dale a Dawson d Debold b p Distl sea dome Pete d Bridge d Edry Donasco p Dom d stars Dom tar d textile d textile p Bonlee m Dover or drug Ltd Dupont do Scane Dalex div Eddy much Al Fin electro Ltd electro p Erie d Falcon fam play f play w fed farm fed Grain finning t Fleet mfg Ford Coda pc Plon Fraser Gaz Metr Gaz m 43w gun Mang g develop Gen disturb Csc in Star 11774 instar l w 1800 Glendale 400 Glen air Goodyer go paper go Power in capital it West int it w life Grey and guar test Gulf can h group Hardee hard cup a Harv Tys f Hawker s Hays one to of Home b Horne pit h Bay co hog 200 450 100 485 100 l 450 485 74 450 48s 76-1 3180 49% Sovi h 500 82 82 a 19 a 13747 a 22 a -22 a a 25 72 72 247, 14% 14 a 12484 8 a 9 it 3235 114% 14% m a a 100 12% 12% a 25 98 a 98 a it zoo 340 340 340 800 7 7 a 100 9 a 9 a 1375 15 15 a 200 4% 530 425 425 425 -15 120 11% 11% 200 7% 7 a 295 21 21 so 71 71 120 it 1440 137 138 -1 805 10 10 it see list below. 1100 140 140 140 2000 4 a 4% it 200 9 a 9 a 1750 88 85 85-1 130 100 15v, is a z50 197a 19 a 791 450 450 500 140 140 140 450 5 a 5 a 45 24 a 24 a 150 12% 12% 390 it 80% 9% 10 i 315 290 305 380 75 380 2700 195 190 190 5 40 83 900 w 19 300 18 18v, 1700 a 1500 380 345 360 140 2875 1245 8% 8% 7022 19% 1550 12% 400 .47 47 400 11 inc i Nickel in Tull int Tull a i pm int pipe w inter steel inter St or inv group inv Gap a inv Gap 5 p in overseas ios Ltd Irwin toy it ind ivs co ind inc ind Jefferson Jeffersn w jockey c jockey b p Kaiser re Kaps Tran Keisey h renting Koffler Labatt Labatt or Laidlaw m la Law a p Cem Laura Sec Lau Fin Leigh inst leons frn Levy a or life invest living w lob co a lob co b lob co or lob g a or lob g b or Loeb m Stock urn Law Cotese cd 150 9 a 9 a pro Tao 100 37s 375 375 pow corp 3125 s5 a 5% 5% a Power ppr 400 24 24 pow apr 750 i Price com 1002 8 a i a prov b can 100 10 10 a 150 11 h 400 440 450 450 5 1200 8% i a it 400 200 190 190 3320 1% 8 a a 1200 210 210 5430 5 a 5 a 100 7 a 7 a 4900 4 a 4 a a 2725 9% 9% 215 8% 1% 400 4% a 100 9 a 9 a 21% 21 a it 400 24% it 700 1% 1% 225 200 220 210 210 111 8 a 8 a 800 4 4 a 3520 13 a 13% a 155 300 4 4 it 200 4 a 4 a-14 400 425 425 425 3230 490 485 490 3128 485 480 480 25 z50 18% 18% 270 a 790 370 340 340 20 12% 11 300-41 41 m 1 1000 185 185 115 250 a 1% 14742 28 29 1 110 11% 2000 175 175 175 5400 14% 15 14127 34 a he Oil g or .190 52 a Hunter d 100 9 a 9 a i Huron Erl 688 19 a 20 a husky Oil 4075 13% 14 a husky b or 25 340% 40% 40% a husky d w 12 745 Ilasco 1170 15% Imp Oil 1010 19% 19 a income 01 Iso 9 inc Dis w zoo 45 45 45 inc Ltd 1330 14 a 17 it inc Ltd w 1020 440 430 430 5 Inland Gas 2574 10% 10% it m s Madam a 200 20 20 it Maclean h 100 la a my Cable 980 470 440 470 my Ltd 919 24 a magnets 100 94 94 magnum z22 19 a 19 a Maher 150 22 22 major h d z50 145 145 145 Manor in 500 98 95 95-3 m of Mills zoo 14 14 maritime zl30 18 a 18% Marlboro 400 55 mar Bro w 300 140 140 140. 9% me pc 500 me pc w 1000 180 180 180 Melchers 100 12 12 met stores 75 31% 31% met stors p z45 14 a 14 a micros St 1w5 440 430 440 Mac rays w v300 150 135 150 Milt Brick 104 450 450 450 Molson a 2080 15 a 15 a Molson b 300 15 a 15% Monendo 500 7vi 7 a int test so 9 a 9 a Moore 34 Murphy or 100 22% Murritt b _ 440 s i a Muralt b w so is 275 275 a sirs dig 400 12 12 12 a nachos i 2595 7 a it Nat drug 400 480 480 Nat drug r 4200 34 35 35 Nat Groc p 154 22 22 Nat Trust 342 22% Neonen i 8900 340 340 -10 no w 410 13% 13% n proved d 1800 s3 51 51-2 Noran 12184 i29v4 21% 28 a it a ctr g 12337 14% 15 nor Cal 45p zoo 32 32 nor Cal b p 1425 30% 30% nor it 270 p so 4 34 it nor Cal w 100 790 790 790 is l p 500 m a i a i a i newest h z25 450 450 450 Ocean pm z20 24vi 24 a of Patch 1400 330 330 Okanagan 300 310 310 310 s Orla nato r 1000 5 a i of ind 1225 s i Oshawa a 4630 10 10 a Oshawa w 700 in 175 175 -20 Pac Pete 2130 27 a 27% Peel elder 107 10% 10% a Pembina 1130 24 i Pennington 150 7vi 7 a i Petrof Lna 350 17 17 Quinte c Quinte a rank org readers d Zeltman a revue to Ripley int Ronald cd Rothman Rothmen w Roth a p Roth 2p Royal Bank Royal test Russell h Russll p St Cem a St corp p St Maurice Sandwell Wayvette scan tree Scot York Scot Lasal Scot mis or Scot paper Scotts seeway m Seaway or Seaway w secur Cap select p Shaw pipe Shell inv p Shell inv w Shell can Shully s Sefton pro solve red a solve red b Simpsons Simpson s Skyline h Slater St Somville p Southam Stafford St Brodist St can Steetler i Stern by a Stuart hse supt St com sup test of 100 220 220 220 500 220 220 220 2040 14% a z30 4% 4% 01 17% 400 10 10 it 100 210 210 210 150 11% i Iso it 1300 275 275 275 90 74 74 3900 14 14 3025 22 a 22 a a 3034 27 a 28 a 300 "17 a 17 a 100 20% it z13 28% 21% 40 40 40-2 2900 70 49 49-2 100 9 9 it 8000 300 300 300 1200 is a 5 a it 11% 11% z25 24 24 700 7 a it z40 19 a 19 a 200 9 a 9% a 4 4 200 470 445 400 57 55 55 1000 375 355 375 225 235 Stock sum wow cd it Stock saw Haj a Lew Tea cd h wow a 9 m4 25vi 21% it West St 2142 i20v4 m a unfair 41 25 a 1 want far p z25 17% 17% West ind 200 110 in itt West ind a 1000 220 220 220 -15 w Etc e 200 240 240 240 w Pacific 1300 490 495 Suppis a 100 7% 7% it Weston 2050 19 19 a it Watn 4pr 115 82 12 White 1075 14 a 17 it White a z20 21 a 21 a White p w 110 325 325 325 Wynn of 200 4 a it wooded a 525 17% ii it or prop 100 s a s a a Zellers 450 12 12 mines 500 235 1020 9% 9% 1825 32% 1457 14 14 2571 2 a 32v 200 340, 355 355 400 280 280 280 3200 13 a 13 a 175 12% 12 it 4920 945 21 a 22 a 250 4% 4% 105 12% a z20 320 55 55% a 300 230 225 225 1010 la a a 17004 25% 25 a a 200 28 28 1 1150 13 13 a z50 315 315 315 1050 is a is a a 475 44 a 45 Stock salts not High Lew Clem Chat Tel Edyne 300 5 5 it Texaco 54 28 1 Texas go s 250 14% 14% thorns it 390 140 140 140 5 Thorn nes 1430 20 20 Thorn n or 100 47% 47% tone Craft z50 Tor Mont 1700 70 44 Tor do by 2125 19vi Tor Star b 530 14 14 Tow Marf to 44 45 45 traders a 1200 Solovi 10% 10 a b 200 9vi Trade 4vi p so so a so a a trader a p 20 a trader b p 250 23vi m a trader 45 15 80 15 s trader 44 w 300 250 250 250 trader 49 w 500 245 240 245 Tran Sale 480 300 300 300 to can pm 5001 35 35v to can i p 220 41vi 41 a a to can apr 117. 45 45 trans it 2170 19% 300 12 12 a 1442 130 130 130 1050 34 34 4 100 s9 a 9vi i 1420 113% Mvi 4090 15% 15% so 20 20 100 15 15 z40 Fulvi Levi 1ivi 125 4 a 4 a a 500 5 200 4% 4% Kex 5% 5% 1050 225 215 225 pal trl Zec cup trl Zec w unas inv in Cerow in Gas u corp a u corp s u corp run in mgt in Burn u sections Van Der versatile a vie g to vol Centre Weix Walnock 0 walk go Weld Wod is fume Acme Gas Adana m a Kaltchok alled eng am Larder Ang u Dev area a Argosy soc pore Atlas Yak a nor Avoca m ban Keno Bary exp Boru Belcher Betlem big Nama Black Bay by Hawk Rameda Bunker h Calmer in Cam mine Camlo Cam Chita c Tung can Arrow c Jam ten c Malar can Alsto Candore Casslar cent Pat Chemaly Chesil Chub Kay Chimo Coch will Coin Lake col met comb met Colligas Congo c Callnan con Fardy c Marben c Morlyn con Negus con no Ecol c rambler c red pop c re spar contest cop f Coulee Craigsr Crow Ink c 10 240 43 10 57 58 150 29 10 240 43 105 57 51 150 30 5 190 71 425 38 9vi 40 14 10 10 35 191 425 37 37 a 3000 10 2000 240 500 43 1440 105 14co 57 1700 it 500 150 z150 30 1317 37 z200 5 900 190 1000 71 3100 435 4000 38 500 9 a z400 40 1405 z459 13 zoo 10 2000 4 3000 195 400 435 5000 i a 8 a 500 42 42 9000 27 25 25 100 243 243 243 100 410 3200 205 -10 1 4 5 190 71 430 33 -10 -1 -1 9 a i 40a 195 435 9000 500 2000 2000 500 30 147 25 11 8 410 199 29 147 25 11 i -2 4 5 i 42a 3 410 -10 205 29vi-1vi 3 a 1 1 1 -1 3 147 25 11 i 23 243 141 14 9 140 45 14 a 14 a 72 72-1 7 7 -1 21 21a 13 a a i i 130 130 350 340 174 in 10 a 10v4- a 9 9a 15 15-4 11 i y 990 183 21 900 14 a 309 121% 21vi 21 a to 7% 7% 100 so a i a i a 1400 40 440 440 2703 140% 4qv% 40 a i so Sis i is i is a 450 7vi 7 a d Aragon d Elde Delson Lek non dome d explore Dona Dundala dynasty East Sull Endako f mar fort reek Frobey get Mast giant k Goldrum Gran Droy Granduc Grannie 2400 23 800 245 240 3500 143 159 11000 14 a 14 2000 9 9 3400 142 140 500 45 45 3000 14 a 11000 7 7000 7 5500 28 5200 14 2000 i z2v 130 700 340 2200 180 2200 Lovi 3000 9 1500 84 1000 11 500 30 300 990 13350 113 3500 24 Zzz 900 2000 14vi 14 d t Jon 22 21 22 a 10 101 101 2100 22 a 22 a i 100 130 130 130 1015 59 a 2400 142 140 141 27100 19va 17 3500 27 25 540 445 13 105 40 11 30 990 180 24 900 1 1 300 545 995 470 125 100 105 3200 43 4000 23 3135 to 200 915 2200 25 2 -2 -10 4000 19 a ii 940 745 725 11 25 540 445 13 105 43 22vj j7s 375 -5 900 -35 25 19 a a 745 1 900 25 140 10 a 10 a Green put gunner High Ai. Hollinger huds aay int Blou t int Hallow int Mogul. Int Ovaska Iso telex Soutel Jowsey Kenn hold Kerr add Kirk towns lab Man Lac Anex Lac Anex w l Dufault l Osu la Luz Weltch la Lac Lytton m Lytton r macassar Madeline Madsen Malartic match Matt gel Mayburn me Adam me Intra Mentor my drum Mph Ore Monera p it Wright Multi i n bid new Cal Newconb n Goldvug n Harrl n impel n Kelmore new nor is i 70 115 200 215 215 215 7n 34 34 a i7h 19 a 19% 3000 14 14 270 us 115 115 Iso 9n 990 1200 34 34 34 2400 170 141 170 n 17 17 17 1 2500 100 100 100 2104 34 3 33 3000 19 u 1142 925 900 925 500 24 24 24 zoo 32 a 32 a 2100 110 105 110 1000 44 44 44 11% la a 10 a 10 a i 510 5to 140 140 205 205 253 257 -3 a a a 110 110 110 257 245 -10 70 70 74 74 i a 23 23 15 15. It 44 44 11 510 142 205 257 1125 1400 320 1100 710 1504 1000 415 4540 273 2500 70 z57 14 500 i 25 11500 15 59w 3400-44 44 9200 29 28 a 29 2 2000 7 a 7vi 7 a 700 75 75 75 1000 24 24 24 5400 59 57 21000 4 4 1000 31 a 30 x 1300 5n 57s 1000 7 77 2500 5 5 5 10950 115 174 174 3000 5 4000 5 a i 1 7 57s 7 5 174 4 a 4 a i s a 5 a n que Ragl 2500 13% Nick rim 2100 la a la a la a a Noble m 2900 270 244 247 1 nor Acme 1000 20 20 20 Nobraska 2000 14 14 Norlex e see list below. North Gat 4050 120 115 815 n Rock see list below. 0 z 3500 57 54 1540 945. 935 940 1500 349 335 335 2000 33 33 3 7200275 270 270 -5 3100 1801 174 177 1250 2i a 28 a a 4400 13 40 2055 s30 a 30 30 a it Oberlen Ope Imka orphan Osysko Pac Coper amour Pat no pee exp Pine Point Placer Preston pure slav que Man radio Ray Rock Rio Algol Rio 510 or Rio alg c w roman Ryan or satellite Sherr Iii Miller so Liq Slisco Starck Stoep r Sud c Sullivan Teek Cor a Teck Cor b extent Exore Rombin m run Chub t Asbestos in Kane Upp can West mint Wilco Willroy win eld 100 so a 30va m a 800 210 21 14 24 115 435 110 to 220 1000 21 z425 17 18000 25 400 120 1400 zoo 74 510 45 2200 425 1000 9 1425 10 17957 500 190 3200 7 32400 30 1450 171 z200 40 1900 245 10500 41 2200 475 2011 415 240 515 2100 52 24 41 74 150 71 to 210 21 34 25 120 1 2 2 1200 3000 1000 33 2100 2200 480 z25 500 1000 190 2000 17 5100 370 11000 34 1300 ii 1000 17 45 410 9 9 14 190 7 171 57 235 47 455 410 525 50 24 42 74 150 71 is a 74 1 45 425 1 9 10 a 190 7 30 171 235 47 440 410 535 51 24 42 74 150 73 3 5 1 5 5 a 1 12 a 12 a 12 a 335 u 500 is 17 340 n in 17 us 590 190 17 370 14 111 17 s 3 1 a Stock Satori Lew Clew or Harg Yak tear Yukon c Zarmac Zui Apa 280 111 1400 475 100 2700 12 5000 11 my 111 445 475 100 100 la a la a a 11 11 i oils Stock sates Alfh Tesa a Alt East g 500 Al monex 1420 to am Leduc 7500 ii a quasar p 1150 us Asamura 1750 Ashland 0 Ashland or Banff blog Brazlor of is Pete is Pete w c Dehl be Gas c Home c Hotst p c i Pete can sup 0 can Trent cent Del charter 01 Cleften d Clark can c East or c West p dynamic Ensign Oil or Plains it Coli ads Houston 0 Houston w Mill City Nat Pete n cont n Davies no oils a told sumac ill ser Perm Peru petrol Pinnacle p place g Eyton oils Ranger Scurry in Liebens Spooner Lecuse total pet to can res in Bata cans u Canso w Ulster pet voyager p Wespie coast p w Denalta world Ida l 495 495 -5 590 590 5 if a 11 in 1c5 13% 13% 950 no in -30 100 24 24-1 4334 12% 15545 570 540 5 400 170 170 .9750 490 470 1200 215 275 300 370 370 14000 390 330 141u 470 450 400 15 57 170 285 370 85 470 15 57 34% 37 715 775 s i 2100 5350 34% 37 1100 775 715 775 5383 11% 12 a 2480 400 400 400 1400 750 715 740 1400 240 235 240 100 185 185 185 112 135 135 135 2700 114 113 113 7050 243 243 243 3 z84 32% 2% 400 375 375 375 3000 210 208 208 2 500 112 112 112 m z 400 170 145 170 3000 335 320 330 a zoo 84 14 84 1000 9 a 9 a 9 a 2300 550 21500 99 3427 820 2000 120 4700 73 3100 5200 1000 13500 4904 58 134 15 120 190 1970 900 9150 825 7050 in 9000 345 2550 470 2900 105 385 900 405 1000 242 5850 244 zoo 385 500 24 110 885 3000 435 1000 240 525 94 790 120 72 54 130 85 114 185 21 v4 115 175 330 445 102 370 400 240 525 97 100 120 72 54 130 15 115 190 -25 5 2 2 4 4 1 5 12 a it 21 a 24 885 425 240 825 175 335 470 104 385 405 240 244 385 24 885 430 240 s 3 5 5 1 5 4 1 s primary distribution the shares of the following companies May m considered As being in primary Istrol Button through the facilities of the Exchange pursuant to a statement of material fact. E previously issued shares. Ton taste 1000 i 8 f play w 412 140 135 135 -15 nor lax e woo 37 34 7 new York Dart Indus. J4 Datro Tco. Imi Douglas Mac doll 19% Oocha Mycal 70% Dupont 21 a Eastman Kodak 73 Elpaso Ltd aral Pacific la a Ford motors my Gamble Skogmo 34% Gan Oral elect rec 90 a gonadal foods i7 a Gentral motors 79 a 45% Goodrich Al a Goody artist 3ltt get. Pac. . 30v4 w. E. Hullar Al a Home Start 24 household Flea inca 4j a int l Harvester 27 Johns Mansville 40h Kimberly Clark or Togo 57 Minnesota mining 95% Montgomery Ward Newmont j5% n. Amer. Philips 22 a Northrop Polaroid 71% radio corp. 24% Republic steel 27% Reynolds tobacco 54v4 Royal dutch 43 Safeway 33 a Schenley 25 Sears Roebuck 74% Shell Oil 46% Socony 54 a Sperry Rand 23 a Standard of 71% St. Regis paper Sunstrand 19 a i Wolff 29w technicolor 14 a Texas Texas Gulf u Union Carbide 37 Union Pacific 19% United aircraft 32 a . Rubber m a . Steel Westinghouse 45 Woolworth 37 Xerox corporation 14% u. S. Ply. Champ. 24 19% 71v% 72% 19% 54% 35 79% 44% 24 a 31 27 a 23 a 2j a 315% 40h 29 a a 29% 24 22% 24% 27% 33vi 74 44% 54v4 24 71% is a is Xiv 14% 34% u 3914 40 33% 21 30 4s a 34 a 14 Toronto Market Richardson securities tuesday. December 22, 1970 pre close jelled chemical 22% 23 Merlean motors 5vi s a american Tel i Tel 49 a a Metal Climax 33 31 Anaconda 20 a Kreco 19 a 19% Atlantic Richfield 145 Senef Iclal finance 51 it 51% eth Ithem steel 20% 20% else Cascade 43% 43% Urr Boghs 209 Ampbell soup 31% 31% Attr pillar 41 a 41% planes corp. 4l a 42 Chrysler 27% 2i a on. Edison 24 a ont Loental Copper 7 a 7 a rown Zellerbach 29% urls publishing .101% 101% Toronto up the Toronto Stock Market was mixed to fractionally lower in Light trading tuesday. On Index industrials dropped .39 to 172.25, golds 1.64 to 165.88 and base metals .06 to 88.61. Western oils Rose 1.25 to 193.39. Volume was 1.63 million shares up from 1.44 million monday. The Market edged fractionally higher during the second hour of trading but dropped Back later in the session. Analysts attributed the Brief Advance to prime rate reductions by several Large Banks in the United states. Prime rate is the interest charged by a Bank on Loans to its Best customers. Losses outnumbered gains 226 to 211 with 262 issues unchanged. Weakest sectors were Banks beverages Industrial mining and merchandising. Food processing Trust and loan and real estate sub groups made Sharp advances. Texaco was Down 1 to 12844, Falconbridge 1 to Walker it to Inco it to. Sisti Canadian Westinghouse to and con Sumers distributing to Toronto . Stocks distributed by up Toronto Stock 21 quotations in cents unless marked a Odd lot cd sex div mend. Rex rights net change is from previous Board lot closing Sale. Industrials Ilin my Stock Soto Low . A c Asi Libi acre Ltd Al co ind Alta Gas t Alia Nat Alcan Alcan or St Almin 2p Aquitaine Argus c or Asbestos Atco ind at sugar at Sug a at Sug w Bank Mil Bonk n s toll Canad Bell a or Block Bros bomb Dor Bow Bra Moloo Brahmi by k voor by phone a Mph 5% p Bronco cae ind p com Poon co Swetor con Cim l con Mon con Perm can brow c contour can 550 so in 140 400 1545 1125 a left so 1973 2900 Utt 1247 z25 500 zoo 150 21s fi4 a 1240 75 in to z2s s12% 55c Ion 2100 300 to 2w Els s44 us in 4n 4in s27 win 4n us its 13va 55 its tit i in s1t% us Stavft in 345 in s7% 7ft 10 10 la a la a 4s a 24 24 22% 23 it 27% 27% 11% 13ft a 34 34 -1 hot 24% a a 10% 30% a a 9vi tit a la a la a 21s 215 14 14 a Al a 21% it a 53% a 3jo 12% 12% Ioia 10% 350 a sol 17% 17% 25 14 a 14 a 44 44 41 44 n n s s m 4n 27 a in my 1 us spa a 17% 17% a 21% 2i .4 714 tvs 245 a 7% today s opening prices cil c in Torero up invt prep invt w car car or can Tira a c Camuy l Camwy a p Chat Mccall Chrysler Cominto Compro Contach con Bam con Bath c con bm9 con Tim con a Mir com cos Caln r l Crown life cram inn cum nos my cab my Ltd Mari Tomt mar Bro Stock Sam Low . C Hydro Iso 14vi c Imp Bank 1755 19% Ith a c ind Gas 100 in a 150 11% 11% i 115 115 230 s2m a 130 480 410 1140 47% 400 49 a 9 a a a 350 s2m 25% 400 11% 11% 200 in 190 100 m a 2210 s a 5 a 100 so a 2va m a 755 21 a 21 a 500 205 205 205 s 100 175 175 its Iso 10 a Ifa zoo 15% 15% 210 190 m s 430 n 91 93 -1 200 12 a Ira 200 Sis 17% .4 i mar syst a Moore mom a Murphy or not Trust no to n prove 0 Notimo nor pm 6 nor Cal by nor Cal w new Tull it n 1400 sofa 19vi a in in Tso 14% 14% Mish 11% Fri Dowson d Dimi soon porno Pom d Brugo Dom Storo Otom Haa electro Ltd for ploy Fanny Fod cram of emf mv0 Ford Usa gon dive Cumi nonce notice is hereby has demand the Foo owing convertible preferred shares series a dividend no. 12 25 Cento per a Jim pay amt feb Mary 15, if71 to 18 snares a Nam Maramb if71 to d l 2n 405 40 405 2n so a so a ass ssi a ii is Siva Ifa out s23vt 21 a 1141 14% 14% 14 25 in n n Sist Itsvo in 3n saw 21 it 310 131 in in so to n 175 Swa is a is a 4% 4% in is n n us ss5 55 is Sist is a is a att 12% 12% ss2s fib 2n in in i it in suit int int 42s 414 4v4 Ivi a 1911 Salt not a in 15s 1ss 1s5 in n n n in in in in s in 24% 29 Kab 24 a it 32n Sist his 52% my w n 154b Sim 14 1414 14 s40% 40% 40% 724 735 735 1145 Sist to if Floco a 0 125 475 435 of a 5 get my con Hotoi 0 f s a h boy co pm Hoo Cor 0 Hooky o w Tec 2n 73 71 1ac Ltd ail sr7 17 inc w am 4n 490 Mem pm in 310 inc 2n Sis 15 is a a or in motor in sj7% 27% 97% 40s my it m a Over Mlp Pac Pato pow corp Ronk org Roo Dond Reich it a cd a pfc Tref s9nmi in p St Kirk a sum can Simmion s stator Sll St can swag a Tarot 100 425 m a 24% it 764 90 n 90 253 Uiso 155 155 115 11542 of 10 a _ 205 470 470 470 209 is a is i 1330 smut 34 a Siove love invt 100 21 23 a in s22h 22% 22% 12n 341 340 us 11% a 200 51 St is 2240 a 29 a 1114 is 15 is in s30% 30% it 375 7n 7n 7n ii 111 so 51-51 in 450 4n 4n Smo 325 125 w Siw 31b 111 lit is a set sit sit 1130 10 ii 400 us 211 291 s27vs 27 a a 245 Sitt Ira 17 a it 9n 5% 5% 300 14% 14% a 1ft 4% in m m m 17 a 2n in 10 10 my s11 11 11 12n 14 14 227s s21% 22 a 22% z4 wifi 29 a in ant nit in in 3n 3h my n 4 4 s2s Mvi 32 a it so Swib m 1914 14 i4lt h is so j7% in in in 2n 4n Sll a la a la a in is 21% 21% he Ita 12 a 2n is in 2n 2n 2n 11415 15% it at Sivit int it 12s in Texaco Tor do by trod or a in trader 125 trader 44 w in 3b n 44 45 -1 of 19% 1 As 225 us trim pm z2m u5% 35 35% trim a or 117 in 45 to m As Siv try Ltd Oil in in was my is sir f a in cot 2n 15% 15% a Union or z39 sow 01 41% u in 4% 4% Vuk c to in Foj flak Sta 91% Wolf. Cd his in 39 no s1s% 15% 15% Utar so sat 330 in n on my we 17b went c m As an ass s w Pacific my Sun con Fardy c Morton c ram War cop or Olgot Oolson of Tekon Oit Covey Doh 0 captor Donowho of Nosy East son undo to cd Len hopi Hmer boy int Hants int mop jul lao Joi Tot Jom pm Kom Kotlo Korr am to Lvi Lytton m safes 1000 115 in i 2500 15 1mo in in on d 1s9s 400 110 in us Iso s59 my 119 my m 4njn 7n 4n 4n a lilt 2425 m in 114 ill 172 Sifft Ini 11b is is 124 feb 078j Ott in 170 147 147 -1 i n Ion Al a 21 a 21w-i a in is to to z1n to of it 7n to 008 no in in in in in 254 2n 254 -1 11n n 4 in 71 in n in n n n my s i s is is is is 115 s 355 s in in i 900 900 i 2ta 22 a 139 115 us St a 139 w -2 17% i a 4tf 4m s la a s a 114 1m i 24 col 24 24 24s97s 170 170 3 n 000 Rall 12n Sim 11 Htut 94 274 7 i 4lt a 55 n 55 is in Bis n Rock in o Poe Coo or no to Flo in new 2blt pet sub k n n -1 no Bis to Bis 1mb s s my 42s Storrm Swa 11% of minor in 7 7 7 in m in r 2n j4i 24b in a. 7i n most Sun in 475 m 4bs outs a no in in n n n new on Sim to in in 4n in closing Dollar Montreal up . Dollar in terms of Canadian funds Down 3-16 to 9-16 tuesday. Pound Sterling Down 3-16 to new York up Canad an Dollar up 11-64 at 98 31-64 in terms of us. Funds. Week ago 98 7-64. Pound Sterling up 15-64 at m01e Jois created Brussels foreign invest Belgium in 1969 broke to records and resulted in an estimated 13.100 new jobs. In the previous decade the annual average was 5j50 jew jobs. Montreal Market Montreal up the Montreal Stock Market slumped near the close of Light trading tuesday and erased gains registered earlier in the Day. All sectors except utilities closed lower. Declines outnumbered Vances 105 to m and 81 issues were unchanged. Dumont Nic Kel mines tuesday s most Active Issue gained four cents to 82 cents on a Motame of shares. Among industrials r. L. Craig advanced to car to Alcan h to and Hollinger to to Scott Lasalie dropped to wader Gooderham to Belgium Standard to Kaiser i to Zellers to to and Fleetwood i to among senior mines and oils Tran Canada Pip Eunes climbed to Central Del Rio h to Rio Algol to to and Noranda h to International Nickel slipped to Falconbridge to dome Petroleum h to and Texaco Canada to among utilities Canada Hydro Rose it to and Cal Gary Power to combined volume of the Montreal and Canadian Stock exchanges was 1.11 million shares traded compared with shares monday. Monday marked the first Day in 29 Trad ing Days that the combined vol ume did not exceed one million shares. On Index utilities gained .74 to 150.72 while industrials dipped .56 to 174.90, Banks .10 to 174.25, the composite Index .28 to 170.84 and papers .53 to 90.42. Airmail in 1148 Cairo airmail was used regularly As Early As 1146 in Egypt Sultan Nureddin built Pigeon stations along Egypt s Mam roads and used relays of Birds to carry important Dis patches. Nit it not r tvs Lrata fun bloc offering in any of Winch of Cawi Ife of Tjie Tocu Ritieni therein. Such Viu to made Only by Prospect tip to those Frovin cts a hot much prospectus Jiu by Tai accepted Jor Flag to ecu Ritie authority Antuch new Essae Canadian Pacific railway company ,1971 a six Yew Bomek to Mink fran War Verty me year Bolf to 1992 ice Bonds a Fol be direct obligations of the company and will be secured by the pledge of perpetual 4% consolidated debenture Stock of the company a principal amount equal to of the principal anoint of bands from time to time outstanding. Copies of the map Ctm containing information on the company and this woe May be obtained find i

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for December 23, 1970

Browse