Winnipeg Free Press Newspaper Archives Apr 12 1990, Page 29

Low-resolution version. To view a high quality image

Start Free Trial
Winnipeg Free Press (Newspaper) - April 12, 1990, Winnipeg, Manitoba 28 Winnipeg free april Vancouver Stock Exchange use Index Vancouver Stock Exchange Awil m Complete tabulation of Btl not Sale huh Cwm Choc m 41 40 40 egg go 07 04 94 sales 3500 60 55 60 2166 18 18 Stock Sadk my Low close Cage into Rev res 2440 57 57 57 intarsia z300 13 13 Stock sties a fat nil Elbl 61000 66 55 65 49 Nelun scr 14600 208 200 205 Slock silk sit Twy 46000 15 15 15 2 sir Drake 12500 82 75 80 stack Sain Stoneck Sam 53 50 so 5 stows 15900 105 100 so Smi try Safont 5wo 30 30 30 4000 is 15 so Satti Wall is i Jolo 41 40 40 5 War Eagle mod 45 45 Day quotations in cents unless marked or nonvoting Odd commercial Industrial resource net change is from previous close of same lot Brit try crores Bra tires Buffalo Burdett h 16 h 1 1 1 m s s s 5000 15 15 15 42 5000 27 27 27 10 8 10 s 55 55 500 21 21 3000 350 350 350 div Pelsh 15500 54 50 54 44 Dohy Rdv 2000 90 88 88 Domer 6000 40 40 40 Draco 19100 275 240 275 435 Dragoon 1300 Iso 145 Iso Drexelan 833 24 24 24 Dryden 23500 73 71 inter chem interstate int Baron int beef into Cable f int Cost int 12 10 14000 55 50 26000 12 10 2000 90 90 144250 102 96 36850 285 272 15550 14 12 13000 41 55 10 90 99 2 275 10 14 43 39 endures y Nepheline nest onto new begin new Clay new Damn new 70 61 61 5 700 140 135 135 11000 50 46 50 500 55 55 55 5500 12 12 12 4000 21 19 21 1000 4 4 4 9750 15 is 34000 40 36 36 Silver 2000 55 55 55 sly Stur 3000 163 151 163 43 Silver Sidy 5200 110 102 110 45 solve rust 11000 40 38 38 slur sword 6200 185 180 185 45 Simon frs 18500 102 100 101 41 snob us 9500 64 4 8100 31 30 31 2 strike egy 3djo 159 159 159 Sune Rrt 474jo 263 229 229 37 Sun River 23500 33 x 31 3 suntan 51000 40 35 37 surface 31500 24 18 24 sol sort 40000 44 42 44 900 74 74 74 Triangle 44030 25 25 Triton Oil 16290 155 Iso 155 41 trl Tooy Tow 55 51 51 41 trim any 3000 225 225 225 to tails f 22300 113 159 161 5 trophy 5075 35 35 35 1 trunk of m 14 14 inv 4800 of tit we acores 4mo 25 20 20 West Pride 10000 40 40 40 45 West sea 27000 59 55 51 1 Westek 67900 20 17 17 3 2000 30 30 30 Watn Hrvat my 11 n 11 str std 3700 215 205 215 Sukk Ais res y a a foods Abco Accra acheron ache med acol Altor Adrian avg ref adv Hal aerolite inc Agio agr Star Aigner hid Al tree Akiko alas Al Alban exp Albany Alln Eltiy aim Clerf allure 1 Almaden Alia Vemma a tin it 4367 50 50 50 9400 290 280 285 1500 30 30 30 5000 28 28 j8 7 3000 k is 16 1000 80 m 80 8500 18 15 18 45 195000 25 m 25 411 39000 102 85 102 6000 160 150 150 1500 12 10 10 2300 17 17 17 5000 7 7 7 5500 160 155 160 47500 13 12 12 2 7500 in 18 18 4 13434 450 430 440 20 22000 38 33 33 3 26000 98 93 93 7 1000 35 35 35 10000 24 17 17 3000 27 27 27 806m 62 55 56 4 23720 74 67 70 4 500 68 68 of Byron Cabot res Cactus Clerphy Cal nor res Cal Piney Alvada Calypso do Cam net camber do Camf Ryl can pro can sex res can Mac Ca Alaska canard is Candela Cand Radd Cannells Cantrell Canuck is Carina urls by Carmel is Carson 39 35 38 1 14500 70 69 69 c 21500 70 66 68 43 29 27 28 3800 j14v 14ft 14 1500 15 is 15 174575 offi 25200 44 40 44 4 15 14 14 1 1200 16200 200 195 198 2 6950 92 90 904 3500 35 35 35 41 5000 5 5 5 2500 13 13 13 2 80 78 79 1 11200 190 185 188 7 4000 59 55 59 43 1500 300 300 300 7500 68 60 60 9040 200 280 420 15500 70 66 69 to 1000 31 31 31 41 31500 24 21 24 1 10000 18 18 18 1 7000 25 25 25 32000 135 120 135 Dundara Dundee dynamic v in Yew elegy Eagle is East tend a costs Exstall Delno Vudi Al Cdr Emir oils Enesco into Entres envy rows epic res Equi Pete ets Eureka y euro Nunt euro pm Excello Exeter exol ind pc Finif fair Orbr 69 67 69 1 14100 64 56 64 4000 29 27 27 7700 340 335 340 10500 90 90 90 2250 6 6 6 2000 25 25 25 52000 46 40 46 25000 15 10 15 43 4500 65 65 65 5 4000 55 39 39 6900 145 140 145 5 11500 80 75 79 5000 25 25 25 3000 3 3 3 5500 76 74 76 4 209 165 160 160 10 10000 20 20 20 1 1900 140 132 132 1000 21 21 21 1000 8 8 8 113468 30 22 22 9 17000 65 64 64 6 40500 38 35 38 1000 8 8 8 135w 32 31 32 21000 23 20 20 2 29550 a mass in Delta into locus into health into Kent int Megan int mov t in pc into pot nil into per a Iii Prax intr Tail into sin into Taurus into Tesoro into Trof into str Lull Viking ill Wrner Lota exo i stand in Isle Haven Ivory oils in Oneilll Ucaline Jaguar 30 30 163500 55 47 89000 114 110 3500 40 40 2000 25 25 1200 20 20 16000 270 265 10550 123 110 200 110 110 19400 60 55 5500 9 8 4500 150 14 12000 5 5 600 25 25 11500 21 20 15500 70 66 750 17 17 too 51 50 11 11 11000 39 35 10000 12 12 8056 175 172 10000 8 8 20100 60 54 6400 100 90 45000 16 is 27500 50 48 boo 55 48 113 1 40 25 3 20 5 270 123 43 110 60 8 150 5 25 2 70 17 1 51 2 11 j 35 t 12 42 172 8 54 7 95 10 16 48 Minex new Plum newest sir newter nexus y no chs 1 mlle Rolf Noble Mil nor quest Noram Norfolk i Norsco n am lire North orc no Tran res org res nth Crown Nortel 1 no Dawn Nusky Ohara res Obergin Boelus Oil City Omega go Onelda Onward 30 29 30 130000 4341 25000 7 7 7 4000 3 3 3 10400 3 3 3 20000 16 15 16 2000 36 36 365 5000 184 175 175 8100 22 21 21 25 25 251 19000 62 57 62 1 17000 16 14 16 41 5000 48 48 48 2000 112 110 112 42 5334 55 48 53 45 1000 44 44 u 41 10000 19 18 19 4000 24 22 22 2 5000 29i i 7750 40 38 38 8500 5 5 5 23000 19 17 19 1000 7 7 7 55500 130 125 130 5 13000 10 10 10 14000 75 75 75 17800 65 62 64 5 5500 30 30 400 105 105 105 ski tree 3000 31 31 31 so veld 11350 200 190 195 5 skyhawk 5000 8 b 8 Skylark v 1000 18 18 18 Slang old 27500 36 32 34 43 slow Dev 8500 42 41 42 1 slip him 53 50 1 solid old 1500 95 94 94 6 sol Dor 23 23 23 Solomon y 45100 126 120 124 4 Sorala 3000 30 30 30 and ideas 1200 104 100 100 3 so Cross 38000 24 20 24 Southland 17000 15 15 15 spec waste 5000 13 13 13 spot rms 5000 45 41 45 Springer 27500 40 38 38 3 Spur 2000 35 35 35 Stgeorge 6450 1s 100 113 stall Lake 4326 75 75 75 4 stardust 5400 140 130 130 14 stateside v 50000 11 11 11 3 Stew a 23400 180 175 180 41 Sti Kincrey 2200 54 54 1 Stina 8100 140 131 135 Stone my 401 Jav a 5vi z ten print 4500 33 33 33 tamaras 8000 24 24 24 41 Tir pure 5600 47 45 47 Waseko 500 40 40 40 Lasures 44700 45 39 45 45 tatar 116500 34 24 30 43 tech byte 4400 114 114 44 tees Henrs so 30 30 30 Terlton res 12000 75 80 4l Ter Elres 2500 33 33 33 4 Teuton is 122m 172 155 155 17 Texas 10000 46 45 45 twos 14300 36 37 37 3 Toltec 1000 12 12 12 tic Kroepe 4930 46 44 46 45 tidier w 10000 11 11 11 Titan Pac 2150 18 16 18 title Tel 1000 205 205 205 Meres 1000 29 20 202 Tobey 3000 25 25 25 Toby Crk 5500 16 16 16 too dog 13000 20 20 20 to dbl 46900 17v4 Torrez 4900 117 110 110 try and 6000 28 27 28 tvs Amer 5000 60 40 10000 39 39 m 44 Tulloch 2000 70 70 70 Tundra y 17 17 17 two tire 9400 400 35 395 5 Typo Uresy 53500 7 70 73 4 splat no 23500 85 70 64 419 umbro 3000 1 8 8 uni Lens 1600 5s unique Fri 5250 180 170 180 s Ltd Gunny 7800 125 110 125 in Lex 900 30 30 30 unwinds 5000 33 33 33 usgrant 7000 17 17 17 us Long 22050 56 52 522 Valerie 14500 x 29 30 s Van vent 28500 25 24 24 in old 2000 115 115 115 9 Varit Edl 12200 51 49 50 Ventre 9000 13 13 13 ver Stone 1900 120 115 115 1 Veron exy 125 5 5 veto 1000 16 16 16 1 Vid Diego 205003 i 5 6 Vida Ron 11000 40 60 60 Nikon 22000 27 24 27 Violone 18800 205 165 205 450 whet of 1000 30 30 000 130 126 130 Westwego 10900 42 40 42 whisky or Moo 107 105 105 j we Knght 9100 82 it 2 White i 5900 131 130 130 old horse 2som 59 55 55 wild Rose 4300 110 101 110 wind rvs 10000 31 31 31 t Tinslwy 20500 82 60 80 or Lemd Moo 55 41 50 Wka yrs 2000 45 45 45 300 195 195 195 below in 5000 90 48 50 4j Youngish 1000 110 100 110 410 Yukon sort 2ko 25 25 25 zoom Lei 1 650 315 300 310 to Rahmed 20000 i i 4 007prec 25000 51 90 51 42 2001 res 20000 11 11 11 3dsystms 1000 s16tt 164 16ft total volume debt instruments net volume by Gas Deb 1275 s105u Iota 105 am Sador 100 100 Loo i1m 150 in 150 18600 239 200 220 Cost Len Caneara 60 50 5010 5000 24 24 24 1 31400 35 33 33 2000 40 40 Fargo res y Feather Field 120 120 120 11000 13 13 13 29000 33 32 32 10500 50 45 49 Wres 99 95 k he 5000 3 3 16000 76 3 v optical Oregon res 210 210 210 5000 25 25 25 5000 46 46 46 28500 25 20 60 60 34 27 27 65 20 20 20 4 4 4 1350 29 29 29 coded 60 60 60 11500 57 51 55 St Gen 125 125 125 1000 76 76 13 12 59500 36 42 Lech 19 19 19 230000 12 10 12 new jul up selected quotations on actively traded Bond 13 13 guard 58 55 res 45 45 Low close provided yesterday by a 6 6 61 55 52 103 98 of the investment dealers 113 103 49 49 49 239 35 35 cents per changes Are from the 185 183 185 45 84000 75 70 70 168 165 165 Imp 30 25 132 225 225 sales yields Are calculated Anglo Bon Antlee a pianos applied 14 14 14 1000 21 21 21 j319 9 9 9 27000 35 34 34 can pal 35 33 34 41 20000 45 45 45 2700 lift res y Fleetwood Florin 74 75 72 1 10000 25 25 25 5167 46 45 Largo Keystone King 70 61 7000 37 33 38000 7 33 4 Unic Parrim ent Pak 45 45 45 410 6000 50 50 505 19500 26 26 26 oct dec feb 74 67 74 75 74 50 74 51 jul sales new York in Iron Mian per Troy full unless marked c to indicate callable Price is the midpoint Between final bid and ask quotations april approach Anoual Arapaho Arbor res 73 70 70 36500 41 36 41 1 9500 66 55 59 5 5000 20 20 Charlie o Chartr annl Chase 18 15 18 12700 8 6 8 2 800 8 8 b 3000 79 72 79 Formosa y Fraser and 114 111 112 2 500 390 390 390 11000 35 35 35 5000 25 25 Kokanee Klov King x 30 4000 315 315 14000 27 22 6500 50 43 315 22 5 47 pet y panache Panario Panama 525 495 495 55 550 208 200 208 48 500 35 35 35 1000 190 190 sales feeder cattle 44400 per new York open Low close Jun aug 382jo oct a micmac government of Canada can a dec 13j2 can91sep91 Archer Arctic red arg Rel res Argyle int arid res Aries res Arizona sir Arima 72 72 72 1500 17 16 16 w 1500 57 57 57 1 1400 8 8 5000 15 15 15 j8000 47 40 40 2 15000 29 29 29 44 2000 20 20 20 Loioco 55 53 55 Dev China a Chut lne is cd Meek Clr Capac claw Clif str club male cobra 48 45 45 1 500 4 4 4 9500 36 35 35 3 11550 104 98 104 41 2000 103 103 103 2 18500 73 70 703 1000 87 87 87 4500 71 70 71 41 5000 38 38 38 ideas front end it Laud it stood Fulham future up end 54 54 54 44 27882 10 8 10 42 1700 11 10 11 3500 35 35 35 35000 in 17 17 1 5500 39 38 38 g 3500 s54 5 7000 133 130 Teko y lewd test Lancer los done last ind Lavt Leld Lazer m2 la2urus 113 105 2500 15 15 6000 110 101 7500 20 18 5000 14 14 500 100 100 2500 87 87 15 15 13400 18 44 15 110 20 14 100 5 87 42 15 4l partners pass in Pastl food a bores pc ind pm Cindy Peralto Perint 35 35 35 35000 42 40 42 1 16250 85 77 77 4 5000 20 20 20 9000 24 23 23 7000 60 58 60 20000 12 12 12 3030 21 21 21 23000 6 5 May aug sep 8200 oct nov Jan 8145 mar to sales cents per May jul oct mar May jul sales feb a Jun aug oct dec feb sales a i Cuiffi can Laprel pm pm imay93 can vhf isqi93 can 10 ifeb94 can 15dec94 can 10 i marts can uun95 arc by Armenia Armeno v Arnica is Ascot 14 8 14 48 45000 7 6 7 2000 29 29 29 4 ism 315 315 315 10 1000 160 160 mrs Colima Collins res Columby Columb r 44 44 44 20000 6 5 51 800 25 25 25 833 57 y 57 21667 1 1 Alie y geos far go tech Gerle Gold 345 330 345 415 170000 ii 10 10 87000 33 29 293 3000 20 18 18 3 625 28 28 res leis tech Long res lev san Etc t 40 40 5000 83 83 5000 31 31 3mo 53 s3 5300 295 83 31 4 53 Pezzold Pic pros Pierce Pine 105 102 105 9000 25 24 25 24coo 81 75 80 1500 50 50 50 2 11 11 Jim cents per apr Jun jul cents per jul sep nov Jan 23 18 4 n Mayk 1194 can uun96 can n 10ct97 can 10ct98 Asia pc Alai cd Aslon Atacama Alti sky Athena v Althlone aures Auckland Audre rec 1 Aura kinds y aur lion Auspex avatar Avi softer avoid Law Andl award res a Spacal by Pacba 15 15 15 45 550 26 26 26 9164 176 170 170 480 320 320 320 5000 38 38 38 4004 290 285 285 6 1500 37 37 37 5000 5 5 5 20300 20 20 20 43 16300 60 60 60 5 500 190 190 190 Kab 20 20 20 10000 24 24 24 10000 20 20 20 5 35000 126 125 126 44500 48 42 42 1 1187m 123 108 112 11 9500 5 5 5 5587 98 98 98 780 94 94 94 158200 92 83 84 is com null pm puts com tron cons adv con am Hwy con Lder in scorch cons Clifton co sewing ctr str con on Wal cons Gen p f Cong lion cows two cons Harlin con impel cons peril Cusp Wpm con per 295 290 295 5 5000 23 23 23 3 9000 48 46 462 Moo 54 53 53 10000 55 55 55 45 18mo 6 4 6 16500 53 50 53 1 15 15 15 1000 39 39 39 2300 46 46 46 10500 21 21 21 277 38 38 38 2167 18 in 18 2500 70 70 70 25900 16 16 16 53500 60 54 56 42 8000 19 18 in 1 17000 15 15 15 2167 87 87 67 2500 17 17 17 19500 2 2 res gig it old Arrow Glendal Lenex glider tvs Elbl Pac Globe res gis global gis Elbl w Gold Anyn Goldmark Gold Parl Gold per old Ridge old Sprng Gold Summ g Torch Gold Ell v Gold Rae Glen 86 79 79 6 50000 12 11 12 24400 37 33 33 3 15930 47 it 1 667 170 170 170 700 105 105 105 500 18 18 18 2700 20 20 20 43 2800 57 57 57 16000 4 4 4 2000 65 65 65 1500 10 10 10 1700 130 130 130 29500 38 36 38 1000 25 25 25 20500 21 21 21 9500 30 30 30 2 2000 45 45 45 29000 87 85 85 3 10000 8 8 b 43500 55 48 51 Liberty lightning link res lock Rah Lodi mils log icon Loki old Lolli Lou Mic is Lucky by Lynx Lysander my Cass Mcmlain 1 my round mad River Madison Madrona is Magellan v Magenta 60 50 5000 55 55 397000 1 1 10000 57 55 Moo 50 50 2000 13 13 6667 21 20 2500 41 41 10000 20 20 2000 24 24 3000 m 62 22700 144 125 4000 62 62 9200 305 299 2s500 118 i 18 3000 161 161 5000 30 30 27sm 84 79 9000 16 is so 70 70 37000 13 1 55 1 55 2 50 13 21 j 41 4l 20 24 62 42 175 is 6 300 45 18 161 2 30 82 is 1 70 up 1 Plaser mares pos engy pre Pete armr old pest St a resp pres Lyle prime y pro Cir pro Gold prolific pro Mark pros cars putt Pac Pyro air ten oui Flores Quinto Mug quote 160 155 155 5 10000 90 15 908 28000 40 38 38 272334 40 28 31 19625 90 87 88 7 30 30 30 32000 1 1 1 5000 9 9 9 30500 67 65 65 42 40100 jul 54 46 50 6 22000 30 26 30 4000 28 28 28 41 8000 56 52 56 10000 4 4 4 5700 295 280 295 5500 104 100 100 10000 m 28 30 1000 40 40 40 9000 20 20 k r and of dec feb apr sales pork bellies cents per May jul aug feb mar May sales lumber May jul sep 1wjo nov May jul sales Switzerland a plans by the Parent company of credit suisse to take a majority stake in 235yearold Bank leu a signals the Onset of a consolidation of Switzerland banking analysts and Bankers 10vi 1dec9t can n 10ec99 11 Al can w Mayoo can we Iju Loo can Fth Octol can 10 1m9v07 can if ecu can i feb can 10 uun08 can pm 10c109 can 9v Dunlo can 9 Marll can ismar14 provincial Alta 10 is june Alia to 6jut77 by 27nov91 by 1161 22mart4 by 25nov97 Ayque 10 26sepll no isaug99 Chicago Canadian Dollar futures in net change deletes Decimal Point and leading open High Low close Cage t per dlr1 Point equal it tool Jun see dec mar Jun 30 last spot off sales Basra balance Boltar by Milf Bonsi Banner 106 99 105 49 5000 21 21 71 21100 89 80 16 10400 127vi 271 j 10000 si3vi i 3 2000 7 7 7 7kw 42 40 ramrod cons Rudeau cons Rio cons sea con Topa cons Trout c 287 287 287 3000 37 37 37 47 15000 18 16 18 12000 25 23 23 3 5000 22 22 22 42 1500 31 31 31 500 2 2 Crown Glen Hal Glen none y old Skut Glen Oaks Glen in 35 25 35 1000 8 8 8 1000 43 43 43 7 1000 it 16 16 11000 32 37 32 5000 30 30 30 5 m is 16 vol Malor genl Mallic y Mango Maple res Marge enter 8 7 1000 100 100 4000 i 6 10000 85 85 Jim 6i 65 1000 4 4 i Jolo 56 3 100 e 85 4 26 Ramm intr a arcs Raven Roc Ravnic w a Rea old 49 45 49 44 9soo 27 25 25 20x1 215 212 212 3 8soo 18 16 18 41 40000 3 3 700 305 305 305 2000 18 18 mar May sales so Iron dollars per Troy apr jul oct Jan Parent of the country 3 commercial Bank credit and Bank 10 23nov09 Nelld 22nov14 fld lab 15jui94 is 10jan20 on thy 9 15der9 Only 16junt2 on thy 16jun9s new Barrier Bary tax 31 30 30 20000 45 40 40 5 9800 210 205 210 Gold y cont Ltd 12 12 i 1000 145 140 145 5000 18 18 18 inv go Drill 62 60 60 s 67 60 67 4000 25 25 Mark v Marlin 13 13 5000 3 29 5000 40 42 32 1 Reg res is 10 14 1 28000 76 25 26 4 2166 19 19 High Low Clou chm ibs cents per May jul sales fifth biggest Bank and the oldest 9 22apr 1138 on thy 12jui96 on thy 9h 3aug99 1102 Ontha 6jan04 81 73 11 99 4060 be pc w r 1 Blu cup bolex in belted be tech 16 16 16 15000 40 37 40 33500 82 80 80 2 14000 60 60 60 3000 65 85 85 5000 33 30 Stac Coral v Corona w y Coronado Corpach Cove res or 10 10 10 4000 125 120 120 6000 10 10 10 2500 59 59 59 60500 10 10 10 34105 27 22 25 i20co 39 35 35 is god Amer Gralam Grottem Greenl lds Gri Alv cd 14 13 13 500 m 60 19000 30 28 28 3000 35 35 35 2500 36 36 36 4 7500 4 40 40 2 500 11 11 v Cool Peel med tech med source megastar Molina 8 i sols 48 45 12500 9 5 1500 is 15 3m 75 75 10tx Tel 60 70m 45 47 9 42 is 75 45 air Resolute retrieve Rich Rich Mark Ridgeway pock 90 90 3000 49 49 49 1 Loo no no no 14000 16 14 14 3 Iso 19 19 19 1000 38 38 38 10000 is 35 woo dec mar May jul sep 25jxo cents per apr May Jun announced they Are holding talks aimed at setting up a new holding 4aprw on thy 10 Ito Clu on thy 10 6feb20 Pei Iov 1dec06 Oue 7apr9 Oue 10 26aptod Barres Berglyn Berkley Bethlhem v bid ind big i 52 50 50 12503 50 is 50 566 32 32 32 2500 45 45 45 17500 35 m 35 5 5000 21 19 19 res Cream sir crts pads Crew res Crimson Cross in 101 97 97 6 3600 16 16 16 65000 17 17 17 44 31000 70 67 70 2000 80 75 75 10000 3 3 in v Gull Titan Hagen Sig Halcyon 170 155 155 15 500 12 12 12 5 Halo j 5000 34 34 34 4 4 42000 13 12 12 1 125000 3 3 in t Myrln cd Metina Michael is Micro con mid 25 1000 100 100 wet is 23 300 5 5 13250 117 115 to 74 1 100 2s 117 4 Romulus is rope Roxana is Ryl Bank 1 Ryl 26 26 26 14soo 73 72 72 1 13 13 13 8100 is 110 115 13000 21i Sot 22 22 sales aug sep oct nov dec 104 holding which would be listed on Stock would include Bank leu m 2mar95 sask fat 4juot sask 10 18janlo Tormet 10 30nov99 corporate new York Frozen concentrate Orange Blum Bulli Kines blk own y Blacker do Blue old Bols Creek Bolero is Bonaventur books old in dark 52 50 51 1 1000 9 9 9 9500 20 19 19 2457 57 57 w 5000 32 32 32 42 84500 6 6 6 500 25 25 25 55m 74 72 74 25000 20 20 20 14 14 Cross 1 w d Crown by y Crown res v Cruler Marl crusader Curlew current Currle 17 15 15 look Al 5 5 5 35700 8 i1 1000 6500 20 20 20 13000 25 25 25 1 200 50 50 50 50330 315 300 310 5 1000 61 61 res hello Chol Hennessy heritage High St High intr High level High a sri 23 21 21 10 Smo is 15 is 13000 23 22 22 5 41 41 41 6000 55 55 55 89soo 72 61 7 4 ii 11 ii 5000 20 20 20 45000 5 s 5 t98 3 w res Milan we Mil Park Mink mar Miramar Mishi Buflod Miu ipti1 1 40 38 s3wo 10 8 i6soo 26 25 Jolo is is 8200 3s 325 12768 so 4s 8130 130 12s 8mo w 465 22 to m3w is 2 8 1 26 4l is 325 4s 130 10 s 22 115 Scot Ryl Trust co f Royale Norl Rubymai Rutland a Salty led Samos Sand or san Trad is 76 76 76 1400 ish s67 5 7400 120 120 120 10 81000 8 s 7 3001 190 to 190 to 118x0 17s Iii 119 4 17000 12 17 12 500 11 11 ii boo 45 4s 4s 4 open High Low close Cage cents pm May my jul sep nov 4485 Jan mar sales Iob 10200 mar May jul sep dec Jan sales Small is holding investment management Bank Hofmann and Clariden with All units retaining their c smav98 Bell c 150ec09 Bell c is Bis a cd 10 i l2junoo b n s 19juui c Imp Janoo 1146 c p Sec ii aug can it 30nov09 Imp Oil 15tjoc99 Novi i4apt99 Brand res Brach no Branch brains Bra try 50 50 50 5 1000 135 135 135 15000 77 70 77 4500 102 100 100 1000 240 240 240 10000 14 14 old Damalin Danslar is Dasher res Dassen f 1000 20 20 20 2500 60 0 60 10000 12 12 12 1000 10 10 10 2000 9 9 Hunion 1 Hovik i Hydro Hughs b 7 6 7 5000 Iso Iso Iso 4000 90 90 500 Iso Iso 150 4300 200 207 1192 s4 m or Civ Man West in med Mac 1 105 in 20tc to 30 6700 44 41 to 2s i 204 m m 5000 71 30 41 17 25 293 Selena rec Shirky Sheba ppr Shu ins w 777 27 27i 1250 6 6 6 10000 46 46 44 41000 26 28 600 1 3 3 280 230 new York 10 metric torn per Ion May 1320 1364 1302 1309 20 jul 1335 1384 1371 new York opt High Low Cut Cage Toht Iron cosh per Troy apr 5090 May 5148 president of Union Bank of the country biggest Yunu 4041 pan dip 4janoo xnovl4 Ryl by 140ct77 Arnall 1012 22jun99 inc Dap 200009 Usi 71 65 pcs 315 300 110 18000 7i 73 73 91 69 89 1 5soo 17 16 it in Mem i is 2500 m 2 85 7s 70 75 if Fol 79 28 in 1407 1355 jul 5240 predicted Zanutech Brian res Bridge re 22 20 20 2 4too 45 45 45 200 160 160 desert old 16 16 16 2 4500 60 55 55 1 23000 20 19 res Imp Wells v 37 35 3s 3 Iso 132 132 132 500 59 55 my sly 30 29 8000 28 25 n id Sidon Mil Sierra 23 22 72 3ism 55 53 55 19000 36 31 36 1378 1419 1375 137518 May 1428 1428 1415 138918 jul i4is 1440 1415 dec 5437 Jan mergers in the Swiss banking dividend pay rec Britannia Bra in a 145 140 140 4000 41 41 360 360 26 21 26 Simle s3 76 80 sales Mutual funds Toronto up recent prices of investment funds supplied yesterday by the investment funds Institute of they Are the net asset value per share or unit naps last circulated by Trie fund in accordance with its pricing practice As contained in the prospectus of the no sales g redemption uus Cycle played members american Cap Buller Abc fund balanced 960 Cap Conser 542 Bond yen Tetolio if pm set fume adman int dividend 1013 Bond Zoame Perio a growth of am Caplam you 477 emf of bal too Peijin 4k Canada Trust of can eau to can perform 501 emf age grow in equity Bill Garner Grutti 904 in income uus my Ocon Bond 426 guaranty first funds 886 a nut it balanced a nut b 942 Bond jb3 a nut incur 1046 nut m a emf cup inv silk a nut Mort a nor tinge Ohio Tel 6eo vim select first City funds of often eau 975 Cai Lral guaranty of Rowatti Ohil come balanced income Jacan 564 wlm equity Greal Ommy in any income Des Iaross onto qty 399 a mortgage a actions 547 prop fund Neq Llibre balanced inv Esmal act Futy Nequi bal or Vinc 4 73 investors grow Bond a can equity Ocon eau Ocon res conv i in corp inv o special Al Canadian compound dividend Century a hypo 431 us4 do Nln Tettl Oij Yimm natural res cof group 415 Revenue Glt 333 fund 40x conch mfg Univell 513 inter Natl Radions Allied cant Manl venture and Tequ Llibre can Wotan 440 Apoc mgt a obligations Nevi Send 453 associates fms inf Nln come 523 Yegui Sibree 906 Nln Tettl can Church Street Vouri Jenoise null Ernul unbalanced Vreven in equiv Ful refund snare Altamira in income food find balanced 1089 in emf Ogaden fund Bond 1008 disc fluids a Silver fund a cantal get es2 balanced value fund a diversity 6bc funds a equity 1542 fix inc Flo i Nero 9 inc 575 global Ync Anada Nln come 6x emf in emf resource Yii nor ame a social Gro 7 55 Grom stars Tutsi Aukum in growth americas Assoc inv Mort we Canadian Ulm Trembay Coo wants group Oeur pc Bond Mlo 469 eel far East Cuba cum 1537 Val Anctil global corp 47s global fun discovery 485 Oreal estate income 950 Vrowl Nabill Isle Roll 7s Cynd Trust Nus i go Dak ame 508 Vire of Estal Yow orld 51 go Dak bpm it inv count a of would More Glumic can e5 t Guardi group go Dak eve bal Ameri Uji e go Dak Iii ill balanced inv f 11881000 Eye 26 cipf84 optimal can 48 cipf87 races 1071 Everest in Canadian Seq Taurus is Dpi Security Bond f28 value ii pity Dew Witter Seafe cd 706 who fwd Gnu emf of tabal in total Page vog Kybal up bal High yield up Bond a emf up Egu bal 530 Cone Deisn 1012 Nep a anlage Bon Sophon in Vantage Seq Bure be Thiol get a Vantage m in of taxi in of can Yin Emil in of fund 1141 Fidelity Calvin Buyck bal a dividend global Gro Folio a Gropius to growth Vine polio yen plus pro 494 Japan in emf Mutual real prod Yre Gro Pool Yre plus to Vrelin remnal special Summa growt Heward group och Amer cd ouch Amer och filid our Ethan gender bal gender Bond gender can gender Globa no my Viking can Viking com Viking div Viking Glt Viking inc Viking into Lloyds Bank unbalanced in eau Index in emf Lotus fund in lot fun medallion y realty Gwla mtr Redilan vend mull pro Lection a venture emf funds livid and growth income 434 1317 1036 Omny rest can Wori Owide of group Dohi Voorm 92 Enterprise Yak jul income North Amer is my Strat inc uus my a anlage Mart Sycil g Mori shul in igra f f Montreal Trust or unbalanced a dividend in equity in Mage in Asp Oil in Asp eau vnr5d inc Virid Mage in Asp Tot re Yantol return Mutual grow Amer Ifrid if diversify 25 Olivcr Sid 40 live Sild 55 dividend new lid a emf funds in Gold Noram Canadian yen Ternate Northern group Eagle euro 8 23 Voyageur teachers in aggressive unbalanced Vendi Jersild in fix in Mage pin group balanced Bond Canadian div inc in emf a potted a resp fund Vintage cd Prudential Grout diversify dividend growth income a emf natural metals pvn Uil or Yua Merican a can equity a income in emf Royal Trust Gwen 1019 a Bond inc acadian in global in emf w yep rec Metal in preferred unreal Estat Roycen group Tyg Summit r opium Mil t Roy fund group Neal s26 Bond and Nequita a emf Saun group a balanced Small Cap Slock yer world get sceptre funds unbalanced a Bond inequity enl nil a emf Scotia funds Nam Seq Goth a can Balanc a Iii Seq Goth Naif Nln Cone Naira Bond spectrum Cash ii is 100 go run equity Gentl equity 877 saving strata funds growth income 931 a emf slrala40 991 slrala60 to Green line a can Balanc 1014 a can Bond Nociti equity 109 a can Index m in mortgage nuts Index nuts m Talon a funds Garm rican Bond give std a global a growth go Nome emf 982 a dividend Ocoll Bond Gln Terest temp chm or Dev growth global a heritage Gher Ilage to 495 heritage ret Nabill temp can 5io temp or cd temp or us top so Ftp Fol ton too 50 Traci or in investment in securely Trimark Groug income Gutti interns a decl bal a select can Csc acct Goth Trimark Trimark cd Trust general in action am a Naclion Ca Nequi litre in hypo Lynmar Mon in Blig Trust la a Naclion Groug Fin oame Ficini Tocoi asset a 340 of cart ii75 can come 173 Ommy Crsp growt Sunrise Osun Sel Ous Groyian jul world United group a cum a cum american 660 emf Umof u my Lodge a polio Fife a Stdio rip Sec Riff 3 95 venture 759 venture ret univ ave or Altai in funds balanced 1104 1141 10 to growth Nln Rome Nln Slan non members air group Advt dec Ovalue culpa a Gyro Bond 907 a Giro Equit Cannes in Cannes can Nat res can Nat res capstone group pcs my Nln Letell cd no internal u can bar mgl a Nib global Chevron a Europe 92 1c 48 Coop Trust group Yno Ruwin Iasi in income Cha mgl Gold fund 4 71 Goldi Rusl a inequity Yndo equity Dunedin Al Nurnell dynamic group yall Dan i yall Dan Vii 417 yall Dan Viii yall in yall x yall i yall Xii 414 yall i d income sit Yov global Udham us Dynamo in cd Pydyn Jbf Ndon Parmes Dyner Comet emf mid Folio eur Elm Mitilier in embers double Gold Harvard Harvard 2 39 Industrial or is my 1c 00 Indus am Gln Dusl Bond Indus div Indus Seq 1731 Indus future s Inora Gluud Genaust hoc s j Indus inc i in oust Pedi s 79 Mack Seq s Mack Mage mar est tire Lynmar equity Marlboro a Marlboro my Msal cd in Craif 795 inc Maside Ynid Vnod Groh b a per a per g a mrs Mutual 765 Mac group growth National troll 1940 s4 742 876 inequity in income Nna Rusco a pro new group can asian a equiv new Trust leg Ynne Trust Ortyl group world Pacific group growth ret Bdl us growth pm pension Xanadu cd Presnor Trail vol each Asp 9965 Pralel rave no g Yna Merican in Canadian inf Nils h Yuret Ditc Rukor funds in Ugro win world inc group Cam Ain wic Cam balance 2245 Cam diverse Cam growth Cam Pacific Cam resource 241 Cam pc Seq 1c Bon 938 1c Era 1c inc Etc m 1c pen Sentinel am Seq can Iii am Seq us cd Bond cd equity global 6 91 a emf 12 5 70 total return in told return univ Trul group american 969 can and 4w can equity can res global pc ill sect ame sect can sect cur sect Glo ice pc sect res Weslyn Goth Yves Len Goth 526 713 6 31 142 194 Spero g i Verp in in a per Perc v 162 i 75 Midden do grip British prices up London Asp British wholesale prices Rose by per cent in March from making a year Nyear increase of per according to provisional figures uncorrected for seasonal variations announced Here by the Central statistics of the 12month figure is the highest since the per cent recorded in february the of fice the annual British inflation rate was per cent in but should soon go above nine per according to Many the Central statistics office said the jump in prices of raw materials and Energy in March was particularly due to higher prices for metals and manufacturing in the food business personalities dear executive Are you a business owns a business or holds a senior position within your corporation or company Are you a personality with a Success Story to Tell do you have men and women in your company whom you wish to acknowledge if you answer yes to any of these then youll want to include a picture and Success Story in the april 26 Winnipeg tree press business personalities for there without an increasing number of individuals who should be recognized As vital contributors within the business they play important roles in the continued growth of Many of our most progressive the business personality advertising feature will focus on successful business people in today involvement May be As sales or a Host of other career business personalities is your Opportunity to feature yourself or your company achievers before a thursday free press audience of Over plan now to include your Success stories in business april please include a photograph and a Brief the charge for this interesting promotional offer is per additional information and service please Call me Bonnie Winnipeg tree press telemarketing Winnipeg free press

Search all Winnipeg, Manitoba newspaper archives

All newspaper archives for April 12, 1990

Browse