Order a high-quality 18"x24" poster print of this page. Add to Cart

Oakland Tribune Newspaper Archives Sep 24 1970, Page 11

Low-resolution version. To view a high quality image

Start Free Trial
Oakland Tribune (Newspaper) - September 24, 1970, Oakland, California Today s Complete quotations on new York Exchange new York thursday t Comoleta new than Day i Comoleta new York Stock Exchange wines Abacus Abb lab 1.10 act ind 2.40 i an mkt 2b Admix and Millis .20 address 1.40 Admiral 1.40 a Burre co Aileen inc. Bliss Laus 1 Block or .34 Blue Bell 1.20 1234 in 64% 44% 41% Boeing co .40 447 3551 46 214 43 4fiv4 and 2.24 8 248 21 3 113 4.120 120 13 314 17 526 51 699 19v4 1914 4 4 46 43 44v4 45v4 is Invin mint funds quotations new York up to by mid quit pm Tun cd by to Nat dlilwfclnc., it but it with i could by Tel my Wei Oudit we tit. Wio Nisay. I Imam at to Ami Aik 13? by pit 131 17v4 1634 17 4 4 by in 4v 183 4v. 4v. 4 Bov Hule w 20 15v4 14% 14% v. Bow Hal of 2 a 20 165 18v. Air pm df4.75 air red .606 a industries Ala Gas 1.10 Alaska inters Alberto a .21 m to 4 4 Al berlins .34 21 10 10 Alc Analu 1.2 0 221 21% 21 a Alc Ostand .24 51 18v, 4 3, Alc endrs -30r 13 21% 21v, v4 ifunsw7 to ally go .10e Alle Glud 2.40 Alle Glud of 3 Alles pm 1.32 Allied cd 1.20 Allied int .40b alld Iii .75b Allied pm .48 Allied str 1.40 Allied sept 4 ally sup .150 Allis Chalm Alph pc Alcoa 1.80 amal Sug 1.40 Ambar .50 Amer is 1.20 am is am Hess .22r Ameh pf3.50 air filter .80 am Airlen .80 am bake sue brands 2.10 amid is 1.20 am can 2.20 acan of 1.75 am com .45p a Chain 1.40 acres us 1.40 a cry i 4 a Cyan 1.25 45 34v4, 47 12 4 1171 12 49 47% 49 41 57 42% 31 39 39 h 131 9% 9w 4 v. 1999 11 31 31h 5 34 75 25% ,24vs 2s 10 23h 13 6 5% 4 10 10 10 t 4 a 17% 16% 4 4 23% 23% i bunk Ramo 61 14h 17 rtl.50 301 24 23% 1.40 z30 48 41 Burn or w 8 734 8 4 v4 157 192 52 is Lvi v. 14% 4. V. Burr9ns -60 954 121% 336 38% 373.4 Carnoso 312 85 833a can brew .40 213 5434 51% can Pac 3.20 1045 20% 18% 20 Capac fn3.20 5 13 13v4 4 199 38v 2 3758 37 c 408 29v. 285 28 a 15o 5 15 39% 87 101 12 11% 18 2534 2534 48 2734 a 42 7% 7v 2 7i 2. 27 6334 63 3 62% 1 1434 1434 1434 14 75 29 2834 29 "4 2 4534 a 12 133-4 1334 14 at run 1.71 1.95 admiralty funds growth 6.22 income 3.63 3.9 incur 6.92 7.51 advisors 4.69 5.13 affiliate 6.52 7.05 autre 6.3t 6.w All am f .61 .67 Allstate 9.41 10.12 Alpha cd 9.51 10.39 am Cap 5.15 5.63 am bus 2.95 3.19 am oven 9.2010.05 Amer express Capit 7.39 8.01 income 8.36 9.14 invest 7.99 1.73 specs 7.64 Stock 7.90 t.63 am Ealy 4.24 4.43 am Goth 5.26 5.75 am inv 4.96 4.96 am Mut 7.89 1.42 an Goth 2.52 2.75 Anchor group capt 7.06 7.74 a Fath 9.4910.40 income cd inv vent Apollo cd Assoc la growth income vat col Goth 1 coms m a with a swim c Como at com pit comp by comp cd Comsek Concord Consol in coot my 6.58 cont Goth 7.67 7.75 corp us 13.12 14.45 Canty Cap 10.59 11.45 can div 5.30 5.79 can Wal 6.03 6.59 m 57.4057.40 Delaware group Decat 10.50 11.41 Fol trim Sec Elbr Tler croup Sac 132 t.32 4.22 t.2l Apex f 6.72 7.35 bal cd 7.93 1.67 com St 11.5712.65 re had a 6.46 7.06 and Yohn guard Hamilton Hal Goth Irish cd a m6 17.5s17. 13.04 14. J2.jjj2. Pm 10.3711.33 Mats to Mam Mather atm cd is pal Mif Goth of. 4.65 5.03 22.23 Muus by 10.1310.21 my org 4.57 4.97 my Ornon 9.2110.01 7.20 7.19 7.45 1.38 37.16 41.49 7.45 8.14 1.13 1.24 4.10 4.41 to dry Btl 12.09 12.0t Drevet cd 10.43 11.43 Dreyfu la 11.5512.56 Eatonl Howard Astron axe Houghton fund a 4.89 5.32 fund b Adist Jei .30e am dual Vest dual pf.84a a Meipo 1.44 am Enka la am exp ind a wins .50 Agnlin pfl.80 am hoist .70 a Home 1.40 a Home of 2 am Hosp .24 am invest .50 amen Cox 1.40 ame Tolx df4 am motors Ana Gas 2.10 am photo .12 arc adv .13e am seating 1 am ship .40 a smell 1.90 ams afr .70 am std 1 a std am Stril .48 a sugar 1.40 Asua pfa2.65 am Sug of .68 it am 2.60 am woks .54 a Oref 1.25 am Zinc Macron .60 Smetek .60a am inc .90 am fac .80 amp inc .58 Ampex corp Amsted 2.40 Artel .32 Anaconda 1.90 Anch Hock l Ancora nov 1 and Clay 1.20 a Pacheco .25 Mccooli 1.371 Al corp Al Al of b.50 Ara Sec i 06 Arcal in .10e Aritan of 2 Arch Dan 1 Ariz Sec 1.c8 aryans is .20 Armcost 1.60 a co p 2.10 Armour 1.69 armr of 4.75 Armstro .80 Arm rub 1.60 Aro corp .90 Arvin ind 1 Ashl Doil 1.20 Ash Oil df2.40 ass brew ass do 1.20 ass spa 1.20 Athlone ind talc Tel 1.34 at cel pf5.87 at Rich fld 2 a Torch pf3.75 at Rich of 3 a Torch pf2.80 Atlas chem 1 Atlas corp Ato inc .08a Aurora Pori Auto Man ind Avo up .60e Avo pf3.20 Avrov pm .20 Avnet in .20o Avnet pf2.50 a Aprl 1.10 Aztec Oil .73t a Nick w .50 Bak roil .65 bait be 1.82 big pfb4.50 bang put .15o Kanpp of 2 bang pfl.25 by focal 1.34 Bank of by 2 Bank to z84 Barb Oil 1.58t Bard or .2s Basic inc .80 Bates Mia Bates of of 1 Bath ind Bathlyn Ulso Gnu schlub .80 Baxt lab .10 .50 bean nos 1 Buckman .50 act Dick .30 Beecham just it Copet .50 by Lyngh .60b Bell How .40 Bell intercom Bemis co 1 Bendix 1.60 Bendix of 3 Bench lip 1.60 Benell pf4.50 Benell pf4.30 beef 5cf2.50 bang get bang get in Berkey Pho by rec corp Beth St 1.80 rib three Black do Blair John .48 1 20 240 61 204 30 102 25 25 8 14 11% 391 24% 24 523 37 14 19 24 136 37.1" 253 34 19 Llva 8% 854 4 3i Ca Oplt 25% car Patch 20 20 carriers a .60 61 61 Carr pf2.25 29 a 29% 4. Carron 2.10e 24v2 24v2 Carlew .40a 7% 8 Vaca Staleck .60b 1.20 24 8 245, _ a Sci corp 30 Sci up pfl.25 14v. Eco corp ,90 celanese up 2 ofa4.50 Ith. 4 ins .30 643.b 62% cent Fly 95 95 95 Cen Hud 1.48 33v4 Cen i tilt 1.44 c i tilt pf4.50 34.s. Cell lips 1.20 .640 57 56 57 1.44 15922% 223. 4 1.60 313 2334 23v. 23v4 4 208 34% 1340 32v. 3j i 160 x73 24v4 125 7v 8 150 42 179 10% 94 7 cent la Al 1 -1 cent pm 1.16 cent so 1.90 cent soya .80 94 43 4? 27 20v4 pl-90 a .80b St to 4 .543 Ess 8 a Chaseon 1.80 436 Gia cons 1609 45 4 4 checker Mot 7 10 934 934 Chelsea .24 z300 14ve 14va 38 in Metron 1 4 8 a 4 "4 Chemny 2.60 26 1834 18 4. Chem we .20b 67 125s 13 43 s Ches a 1.40 428 24vs Ches Ohio 4 18 40% 40 4-% Chesboroug 1 203 47% 47% 4734 f Ai Chi Ceast Iii 377 Chimil sep 6 30% 4 v. Chimil up of 214 434 434 Vachul neut 2 209 21% 21w 21v4 Chr pct up 24 25j4 25 4 4-v2chrip ctn 12 16% 4 v4 Choc full .15r 28 33 343, 415 a Chris Cut .30p x21 16 155 a 155-s 4 be Chris Cut of 2 116 29 2 28% cvpf.20r 22 16% 17v 2 4 14 Chris prof 1 2 16 15 4 1514 4 Chroma i .50 1314 12% 12% 14 Chroma of 5 68104 1c2v4-104 .60 19 21 2 22 22 4 j Cinn Bell 2.40 3 34 41i 2 Cinn be 1.50 n g in 34 a a hinge 38 19va 4 3-3 Cinn Mil 1.40 411 10 4 58citfin 1.80 230 20v. 19% 4 i edit fpf5.50c 59 27 2633 2 4 icily Essic 2.20 5 4033 40 4 inv .50 3 54 54 of 62 324 28 -2 2734 28 2 4 7ecity sirs .20p 5 3334 333 a 3334 34 Clarke 1.40 x8 4-3 a Clark Oil .40 16 22v4 215 a Cle Cliff 1.80 102 23% 23% 234 2.16 2 46 46 44 .75e 9 b3. 8v. 8 4 i s Cluett pea .90 41 34v4 34 36v4 4 Cluette of 1 3 27v2 27v4 Cna finl .50 202 18 17% pfai.10 64 20vs.coast St Gas 2 84 83 84 a Stags pfh9 443 54 8 coca cell 1.44 2120 493 s 49 493 e 4 i to cabals 13.2 8 90v2 col9 pal 1.30 118 425. A p pf35.o 38 2438 Collins Aik 1 4 32f 1 14 i a x73 24v4 23% 4 14 300 35 38 4s 4 v. 1 16% 16% 21 17h 16h to. 4 204 57 56v. 57 4 11 52% 52vi 52% 4 49 38 37v2 38 4 34 1 9v4 4 -4 8 214. 2114 2m 4 11 23 22v. Z20 5814 58v 2 4 44 17 16% 16% v. 24 20v4 20 16v2 16v. 46 44% 4334 58 23% 22% 34 88 17 i 17v. 17v4 73 18 a 18 j "2 100 201. 1 21 21 21 198 17 34 6 19 4 19 19 233 9 8 4 814 5a 106 27v2 26 27 18 41% 110 48 48 -2 61 3v4 30% 31 j 34 15 2534 834 Stock Sci up Babson Beacon Berg knt Berk Goth Blair cd Bond St Boston is Bost fun Boston Broad St 6.82 7.41 5.69 4.22 4.24 4.63 6.16 8.16 11.7011.70 7.42 7.42 5.37 5.87 5.37 6.42 5.47 5.98 7.63 10.67 7.47 8.16 12.15 13.28 Bullock Calvin Bullock 12.5313.72 Carton 18.4220.17 divid 3.34 3.66 Nat s 9.1910.06 by int 13.3114.57 Busm cd 4.52 7.15 cd cd 7.85 8.49 Capar 7.05 7.72 capt inv 2.94 3.22 Capit shr 5.55 4.08 cent shr 10.1011.04 Channing funds Balan 10.2311.18 com s t 1.47 1.61 growth 4.54 4.96 income 6.81 7.44 spec 1.52 1.66 Chase or bos Coit 5.94 6.49 fund 7.8i 859 front 46.70 49.44 shred Balan growth income Sireci Stock Eberst Merj so or orgy equity out East Essex .2610.12 10.6311.62 5.54 6.05 7.54 8.54 12.12 11.35 11.6512.73 Mut Shn Mut test Nea Mut Nat and Nat invest Nat secur Balan Bond divid grow la of St income Stock incl Goth new get 1.93 1.93 9.03 9.21 9.05 9.05 6.57 7.11 ser 6.11 6.75 4.51 4.93 7.16 7.13 1.04 1.74 Security funds gouty 2.11 3.07 7.11 7.77 Ultra 6.w Stulec am 1.44 9.14 sous 13.2114.53 sent Gutti 7.21 7.tl Sham cd 9.0 9.05 Shiar to 96.14105.07 so Dean 14.7814.79 Side 8.46 9.27 Siema fund capt 7.38 8.07 invest 9.8310.74 Trust 7.92 8.66 Smith b 8.13 8.13 swat inv so lev it 7.77 8.40 5.37 5.81 4.87 11.0911.09 5.63 8.10 8.85 Goth 7.84 8.41 pro 3.34 3.48 12.9012.90 Everst in 11.2012.24 cd Cap Una Vail faired 8.54 9.33 farm by 8.89 8.89 fed Goth 11.4712.75 fid Cap 10.2411.21 fid fund 13.75 15.03 fid trend 20.5022.40 financial pros Dyne 3.41 3.96 Indus 3.40 3.73 income 5.23 5.72 vent 3.95 4.32 of St a ?.4610.34 St in Dis 6.84 7.50 St Singth 7.52 8.24 St insult 7.44 5.37 St Multi 7.75 7.87 St Nat 4.41 7.01 fit sclera 35.3638.77 Flet Cap 5.66 Flet and 4.93 Fla Goth 5.00 5.46 and Goth 4.04 4.42 founders 7.21 7.88 fours 8.95 9.78 Franklin group sold colonial equity fund 9.55 10.44 7.59 8.30 15.56 17.01 3.48 3.80 9.69 10.59 Ditc or win util income Freedm cd Fremut 7.12 7.80 5.46 5.98 5.69 6.24 1.92 2.10 7.30 8.00 3.83 8.83 fund inc Gap Curc 8.34 9.11 Impact 6.57 7.18 Industry Una Vail Ingn 7.70 1.32 inv Coa 11.4212.41 inv guid 7.93 7.93 inv indie 6.44 6.44 invest bos 10.61 11.40 investors group ids Nodi 3.72 4.08 Mut Proa Stock select Var pm inv Resh Istel Ivy j Hancock Johnstn 18.3018 Keystone funds Ocllo 7.94 8.71 Cus b1 18.0218.81 Cus b2 18.3019.97 Cus b4 7.81 8.53 Cus Al 7.14 7.79 Cus k2 4.35 4.75 Cussi 15.7317.17 Cus s2 Cus s3 Cus 54 Polar Knicky Knick it Lex Goth Lex Rich 13.5414.80 Liberty 5.13 5.61 life St 4.69 5.12 life inv 6.18 6.75 line Nat 8.74 9.55 Ling 3.38 3.69 Loomis Savles Canad 33.7? 33 75 c dil Mut Luth Bro Magna in Manhon mass cd new cd 17.7117.71 new old 11.3712.43 Newton 12.1714.07 Nelch str 9.35 9.35 nor East 14.1114.11 on Mph 6.1s 6.11 Omega 5.16 100 cd 12.3213.46 sover inv 13.34 Spectra 6.05 6.63 storm it 4.50 4.50 state St 40.0041.00 Steadman funds am and 3.32 3.64 Fidus 5.57 6.10 Stein Roe ads bal 16.93 16.93 Cap of 7.44 7.44 Stock 11.7211.72 sup int sup list Syner it trap teachers tech incl f 11 Hyb up let of Csc i travellers t 4 -.4 2 27 15 15 147 6 3 26 31 4 3p b 2 534 534 34v2 3534 a t j. Man Reever 1 50 Eric sch .50 v4 a t7u3 i la 173 37v4 4-114 r0 8j3 Ito 37 26. 26 914 19 4 19 13. 27vi 27 1734 17 4 183. 1 i 109 .3 Revlon of 1 2 75 75 can 1.50 8 30 319 427. 42 334 42v4 4p. 316 25 4 24v4 5.94 6.51 1.56 9.31 7.51 8.21 10.02 10.95 8.53 889 3.55 Ual inc 1 Suau of.40 1 Wakco 1.10 27 2 j cd 1.20 ump and .72 183. Una co .40 61 in Camp 1 75 in Carbide 2 30v4 t Union corp 42 4 in elec 1.21 42 12 until pi4.16 24vi uni di4.50 195 i8 4 17% 4 4 497 14 13 4 3. 10 27% 27s. 4 8 23 4 23 23u 9 12 1p4 12 4 5 13 9 4 8% 4 21 323. 32 32 245 36 .4 f s. 57 5434 45v4 61 283 Iso 5634 18% -1 t 41 5634 4 h 4514 3. A a til .96 Mlo mid a Lam r 1.40 mid pea 4.75 mkt Stoil 3 mlle lab 1.20 Milt Brad .60 Minnum 1.75 6 63 63 3 aun Al 8 to 53 25% 251. 25h Uno Cal 1.60 173 34% 34 4 4 17 13 41 Ufnal pf2.50 48 48 4. 7, 41 5334 53% i in Pac up 2 121 403.4 .-.28 34v2 35 34 41 4. 11 48v4 4 4 33. 2672 ?io6rs ef.80 id .22 11 90 w -2 101 cd 9i40 techno 4.39 4.94 Man Holt one wms 1.2.1212.82 temp a 123.65 25.j4 maj snid 8.85 9.62 3.54 3.85 16.07 17.46 8.66 9.31 6.10 6.63 4.04 4.42 17.69 18.24 Una Vail 6.84 7.43 " 118.30 9.02 9.8s 4.50 7.10 3.76 4.11 3.06 3.34 6.31 6.92 7.44 8.39 7.55 8.25 cd Neil Oppenh Opp aim oct Sec Pace and Paul Rev Penn spa Mut Phila Pilgrim Pine St Pion ent Pion plan 11.6311.63 6.76 7.39 9.19 10.04 9.24 10.04 7.03 7.48 4.c2 7.23 7.20 7.20 3.89 3.89 12.43 12.62 8.01 8.75 9.99 9.99 4.08 4.44 and 10.2311.18 inv 9.4210.30 Price funds growth 20.95 20.95 n Era 8.95 8.95 n Hur 21.4721.47 pro fund 8.64 8.64 pro port 6.41 7.01 provent 4.06 4.44 8.98 9.81 funds 4.70 7.32 12.4513.61 8.79 9.61 7.18 7.85 6.18 4.75 7.26 7.93 593 6.48 9.15 10.00 12.97 13.00 5.56 6.08 town or Tran can trav de Tudor cd Tunc it to inc inc unit Mut unify in capital 4.45 4.84 6.61 7.18 8.40 9.18 11.44 12.50 2.77 3.04 3.83 4.20 8.38 9.16 8 36 9.14 7.95 8.69 9.53 9.53 12.69 10.6411.63 8.09 8.84 4.39 4.80 9.60 10.52 Puritan Putnam Equit Georg Goth income invest Vista Ovag Revere Rinfret Rose nth Salem cd Schustra United funds acc 6.17 6.76 income 11.8713.01 Scien 4.48 7.10 vans 7.19 7.83 Ufa can 7.04 7.69 value line cd Val Lin 5.62 6.16 4.36 4.78 4 59 5.03 6.44 7.04 s.73 4.24 3.61 3.95 income sol sit vices sol Vand Rbt Vang Var ind Viking Walls it 4.26 4.63 5.44 4.15 9.40 10.49 Wash my 10.9011.91 Welling to group 4.74 5.18 13.04 14.27 Scudder funds int Spicl com inv Una Vail 78.90 28.90 13.48 13.48 3.64 8.64 exper Ivest mom tech Trust Wellton wind West ind Whitehall Winco cd wifi old Wise cd Worth 18.16 19.32 13.16 14.38 872 9.53 7.13 9.4s 10.33 10.5511.53 8.66 9.46 5.34 5.p4 11.1912.23 4.23 3.55 3.88 4.06 6.62 2.33 2.33 Low last chg. 1 53 22v4 21% 22 y. Gay 40 56 26v2. _ 133 60 a 40 7% 8 b 29 a 58 44v4 45v2 41 a 154 41v2 41v2 41% 40 6% 4 v2 Crouse ind ill 11 11 Crow col 10.7f 352 15% 14v4 15v. 4-1. 23 15 Crown Cork 190 163.4 is 4 16% 19 31v. 3iv2 4 Cronzell 1.60 164 33v4 32% 16 15 14 a 15 cts Coro 4.0 175. 16% 15 15 Cudahy 48.1 8v4 4 Cuddy pfl.25 734 n t a Culligan .28 29v2 29va 411.4 Cummin -80b 16 16 a Cunn drus .48 10 Curtissr .60 18 7a Curt or a 2 75 76 h 1.20 28vo 2735 4 cyclops.19.0 can Rush 16.0 rats chg. Mass Tiv or to Pac a 5 a poem 1.60 a pubs .80b Mobil Oil 2.40 1.10 Mohawk data Molood 1.961 moly pf2.50 Monarch 1.20 Mono film ind Monon or Monroe .60 Monsan 1.80 Monsa of2.75 Montout 1.78 Montpl 1.68 Moor Mccoy Morgan 2.40 mors Esho .70 mor nor .80 Motorola .60 a fuels 1.80 most att 1.34 Mil ind .40 Murphy 1.20 Murphy and Mur Phoil .60 Murdo df5.20 Murroh .60 Malco Cli .70 n Rico Sci .60 Nashua up .44 Airm .40 Nasiat 1.64c Nat disc 2.20 not can .j5 n can of Nat Ashr .72 n t chem .50 Nat ill .90 want distil .90 noise pf4.25 Nat fuel 1.68 Nat genl .20 Nat Gyps 1.05 Nat Indus 22j.4 101 101 101 robs co to Rob nth 1.10 Roisin Sah .40 ass Rochus l.20b 17a is i7 1.20 94vj 90 94i 2 Rockmis 140 11 1034 10% 4 1 a Ofish 1.60b 38 17v. 1634 17 4 v4 Union Acif 2 6 13 4 13i. 13v. 1.40 63 11 1034 4 3.i uroyal .70 24 v 9v4 in Roval of 8 118 28 27 -4 27% .45 381 534 5 a 5. 4 v. Tuii Taircy 1.80 51 29 283.4 in brands 5 18v. 18 11v. pf3.20 z170 58 54v 178 25 2434 Sun bad 7 151. 15 14 23i. 23 23 i i unit co. 28 385. 39 4 f n Cal 5f a Rohr up so miss 153 12 2514 25 4 4 .20 3 1734 1734 1734 t 4 Ronson 40 f As 12 25 2434 2434 a Cream .70 450 44 2 Roy Ccola 54 63 26% 2534 2534 4roydut 103e 1 36 36 36 Royd fnl.03e 9 17 1658 1634 j a Royal ind 201 13 4 Rte corp 24 6 23v. 2234 re bred 1.04 85 40 3834 40 4-1v2 Rucker co 373 32.s. 4 v. Russ togs .68 4 45 43v4 Ryder sys .50 234 5 29% 29% of u 86 30% 30 30v-2 4 17 35 705. 15 23 s 75 7 7 257a 129 23 is 22 13 420 46vs 236 42 72 x53 1 203 x34 4934 24 4 24 a 70 70u 18 4 23 b 25 2 27 1234 45. 41 v 2 6 b 16. 15 unit Gas unit ind to 4-1 unit my 1.m 23z. I4 in Nuclo 7 4 it unit pm win Fig 2.20 15 i a us fors 3.64c in us regt 1.40 Usova of Leo v i aus Indus in iks -e5? pal so 9 13 7% 23% 14% 34% 30v2 4 s 9 4 a 13 4. In 3nu 8us a i4ii v v Safeway 1 10 t St Joemma 2 873 tilt a t 1.04 873 32. 33 a re 2 St Sanf 2.40 melt in teen 2.40 us Tobac 1.10 287 30s8 5934 null til pal 25 69 2434 24 a 4 is a null pfl.50 a in Leaf 1.50 34 .80 143 s 1734 17 4 175e 4 Uiso 37 28 4 341 37 4 3414 37 42 i 192 15 4 4 57u_v2 12 13d 11 12 16 110 179 6 195 h5 9 337 29 214 38 xl6 3f8 32 24 44 17v 4 22 15 26 56 49 30 2 28v2 560 2634 28% 242s 3p4 29vs 31 234 48 a 33 14% 147s 311. 23 49% 934 13 ?3 a 2334 15 s 24li 58 1634 15v 30 4 31 16 b 15 i8 2 j 2 23% v 4 u 21 35 f e 30 2 4.11, 58 31 a 16 i 15% 593. 3014 4. A 18 26v. 26 4 31 32% 23 4 2334 1634 21v4 22 26 32 23 5234 -r234 Schaefer up Schenley 1.40 343 41 4 4034 41 3s Schoenl pfl.40 52 177a 15% sch nov of o 14 29 .2 30% Schering .80 x98 15% 15 1112 3-. Schick 19 193i 20 a 3 43 4s 41% 45 517 2234 21 21 14 35 j i 1072 39 2 37-3 9 56 j 55j4 4 12 a Ita 84 16 15 2 2140 56 ill 22% 371 17v a 44 30 30 23v 48 21 30 23 21 a 28v 4 15 7 34 83a 775 1 29v2 1 16 3 10 208 18% 4 76 931 1 36% 36% 367 a 299 24 24v4 zi20 64 a 33v4 3j34 4 96v4 96v4 112 463 8 45v2 686 19vs 86 3453 in 11% 13 0 32v2 18 9 68 12 1 24v j 9s 5 25 29 60 Sams pfl.60 48 24 76 2 2 Dan Ivr .250 rep 12.5 Dart ind 3.0d 46 5a Darl ind of 2 1s34 1.8 Dala process 3334 Daycock 11.4 20 a Dayco pf4.25 34 31 31 Day thud .50 29 23 21v2 23 Dayton pm 1.60 17 49v4 48va v4 Del pro 7.48 38 34v2 34 34v4 14 co 2 101 27% 27v. 27v4 a Delmar 1.12 289 1934 19v. 19% 144 159 9 1934 19v. 19% Pel mate 1.10 2 143.4 143.4 1434 v4 air 50 4 16v4 int m 11% 4 y. 3 v i 2 Garlock .80 31% 32v2 Gateway ind 9 i Goa corp la i a gemini Cap Galny 1.73e 19% 20v. -40b 24sb 25 Gat ran 1.60 s9v2 Bane .56 .80 Gen lib 1.20 39 8v. 8v. To a novel .321 9 v a Gen Dyn Sod 162 33 32 a Gen Eloc 2.60 104 38 a 38 38 ? a in fire .4zc 7b2 15 14v4 Gen ads 2.60 24 16 16v. 4 v. Gen Host 1460 61 59vi 60 Gen inst ,30t 25 2334 23v4 23v4 genl str of 3 61 22v. 22 4 Gen Mills .88 z50 89w 89 89 4 i 101 35 34v4 Gen Mot 2.55e 34 17 17 just so ii 30 23 23h4 Mot 10 m. Ibi. 18v2 it 62 28vh 27 28 a and 8 28% no 3 27v a 4 vat eng .30e 7 26v4 26 26 4 v. Nick 1.20 95 32 30% 32 1-50 1 16v. 16va 16v8 v4 nil rectify 249 47 33 83 233 69 19 242 8 13 240 763a 75 27 87. 268 19 is3. 8 36 35v2 148 w. 3 48vj 48 547 72% 72v. 72vj 4 2 73 a salts Hiotis . Natland pfl.25 Mahad a-70 1014 17% 4 62 27% 27 27v2 4 240 11v4 4 a of Juilu 49 13v4 12% 13 is 471 40% 425 a 2.50 202 34% a 222 .8v, 2274 65 11 13 1.30 1.38 1.60 .45" Nisi leg 208 4. Sny be 1 j. I4 Nina 42 nigam 24 nigam pf3.60 80" i. Nia9fa.pf3.40 of Nia shr .82e 14 16v2 16% 4 a Norfolk St 5 263 16% 16% 4 a Norl Lnch .50r 283 29 253a 26% 42va norms and .80 20 173-a a Noa car 1 9 20v2 20v4 Nam Coal .60 10 22s b 22% 22v2.noramphil 1 1.40 4 sch mar 1.40 a Csc of.4ik 39 cd .45p 56 a Scot and .60 t us Collady .56 1534 4 Escott Fetz .80 .63 22% Scott paper 1 Scoville 1.40 90 21v. 205. Pf2.50 39 6 4 sure wet .50e 1134 scud duo St 334 20% 20v. A Scudder pf.54e 7 28 273.4 a Blind i20 35 14 15h 14 4 a so world air 19 3h. 4 v. Sea arve .50b 5 24 24 Searl go 1.30 35 40 39% 1.20a 17 12v. 12 i line 39 11v4 4 v Secco .08 59 45 Servat .50b 13 Shell Oil 2.40 112 317e 305a Shell to .82e 2 Sheller i .80 so 45 44 45 42 Snell i pll.35 55 20 20 a Sherwin we 2 317. She re n Shulton .80b 23 4 4 a 6 33 s 5 14 15 2 17% 1334 126 55j4 4 26 62-4 43 8134 533 86 140 27 15 14 18 25 14 203 18 4 17 s 314 2734 26% 26 38v4 37v. 14 47 30 83i 26 5% 82b4 j 180 33 1434 56 47v j 47v. 423 48 433 25v4 23v4 6" a 67 54sa 553 4% i7 6014 up so 15 18 Viii in Asso via Coro 40 4 via co of 80 veeder i 60 41 r Vondo co 60 of co of 1 Vic Como .50 1.12 .43 4 Vul on fat i 292 15 a 91 23 3 2. 106 44 14 23 42 4 13 4 34 4 34 15 15-s 5 a Acho df2.20 4534 1 7-8 1.20a 7. 197 75 29 15 41 21 2 a 29 23 183. 5% ism 21 49u 54 15 23 23 -1 44 e a -1 34 15 ? 534 4 1--2 of 49 4 54 2 4 5934 4 3234 534 7% 31 13 32 a 69 263g 255s 40 231. 227a 35 2834 28v4 z130 47 221 1450 145, ?50 74v2 74v 2 2100 51 51 51 z2m 44 220 42 42 42 19 45b 104 5534 54% 5534 81 10% 10% la 34 12 19 4 1834 101 23v. 24v4 Sierra Pac .80 Sig Wico 1.20 signal bf2.20 Sis Node 1.10 Simm precis Simon 1.40a Sam Pat ,88b sing co 2.40 Skully Oil 1 skin corp .90 Skyline .16 ,7 Smithio 1.40 Smith into .40 Smith of 1 8 Vaw Alworth co 1 Lof 8 4 3awarnaco .90 15v4 4 1.20 47vj 4 1.40. 4734 4 5awasgas 1.80 25v4 23v4 24v-2 41 i Wash St .70a 32 20 4 19% 20v. I a Washup 1.36 327 23 21 23 4-104 Watkin Johns 110 4734 465s 47 .76 5 36 a 363a wean unit 167s so wean pal ?6 101 4. A Cal had .37c 36-b Del e 7312 4-1 Sci smut 84 2634 4.2iewrlbht lit i 3 17% 183a of 34 9 41% 42 4 30 16l 2 16v4 12 434 4% 39 12% 12 1234 ._j4 a a-4, 9 1314 13v4 4 34 181 65% 64v 2 65 4 34 25 25 4 i 6 27% 275-8 27% 4 14 3 1334 13 s 1334 4 25 9vs 18% 19 a 146 1834 17% 21 17 14 1934 27 36710 73 2 141 2t 4 to a 16 v4 19 36 2 73 2 1534 16 a 33 h7a 12 j4_ 37 a 36% 367s 5 4 4% 5. 51% 20 30 82 79 68 104 42 6 193 s 33 343b 82 51 4 7j 80% 82 65% 68 -2va a 40% in in in 071i in 2 33v4 343 b 17 1 791 Watn air Lin 1.30 in i on 5 10 9 91 h 242 icon if 3f 7 40 j 77 201. 1 19 2 Alco 51 285 2034 110 83 34v. S 17 4 26 1434 247 s 1134 1% 4 38, 4 2 6s8 4 38 12 12 9 9 10 10 8 a 2 321 2 a 37n 4 40 4 20 a a 19i 2 v 51 4 34 40 t 1934 50 4 1914 1234 1334 3334 33% 4 17 17 1434 4 333-8 33 a 4 "4 68v2 68v2 4 80 79v2 so 30 45% 443, 4434 1274 44vi 63v2 63% 1150 52vi s2vi 43 23v4 23 23 in 1 2434 2434 4 v4 t let Denn 74 413-4 04 3 9 j 65 b 1t 2 14 j. It j 29 i 182 70 297 16? 37 21 363 12 44u 304 77. 67 141-4 119 1934 169 23 Collmer 20.p colonist 1.60 Colt and 1 Colt in pf42.5 Colt in pfl.60 7 lbs 14.0u 33 lbs of 1 7 Colu gris 168. 3 1 co pict 4.5r 126 74 72% 43 41v4 42w 1 172 40% 40% a engr 1.10 woo 51 51 51 4-Iidereco of a 157 31% 31v2 Vij Creco of b 16v2 4 .40 5jdetedis 1.40 16% 4 opted pf5.50 43 Del steel 22v4 169 1634 16 136 36v2 35% 308 16v2 153-4 1 43 43 6 18 18 18 226 2958 303 8 485 145g 13% 14v4 13 27v4 27 a. 271 Dias of d1.20 5 42vi 42v is Dictaphone .48 155 22 4l .4diebold .48b 289 3434 33v2 34 54 Digorgio .60 6 109v2 109v4 109v2 13 22 2iv2 4 Dillingham .40 l diam Sham 4 dome min .60 Gomond .97e 40vb 603a___ Donnelley .44 140 34v4 34 a doric up .32 7 89 88v2 89 is Dorr Oliver 28 2434 23% 24v2 Dover up .70 189 7% 7% 4-Ivbdowchm 2.60 111 198 119 41 407 1 139 32 35 39v4 38 3bs. 4 cont Tao .92 x218 11 4 11 4 4 cont Oil 1.50 42? 26v4 165 a 147b is Tom St 1 1534 4 cont Tel 6.0 38 34i-2 3738 control data 8% 18 25v2 3 23v4 2234 115 2134 21va 654 1 33v2 35 29v4 39 32v4 31% 1 90 90 58 13v4 18va 4 y Duplan .60t 26 4 3.75e 4. A Dupont pf4.50 i Dupont pf3.50 46 1.66 33v2 Ducile 4pf 2 Udomo and 2 20v2 Grietti in 159 4y, 34 s Bjelf x6 15v 2 4 Voinos inc 371 122% 47% Glen Alden 417 11 9% 10% 41 Genai pf3.15 42 23 23ve 4 a Glen Ald of 3 61 18 175. 17% Genai pf2.25 5634 56 global Marin x6 8% 8. 8 4.globe in .40 144 16v2 16v. 4 it Goodrich 1.72 143.4 15 l Goodyear .85 4 10 10 .24 3 38 38 a 4 14 Gould inc 1.40 x97 4834 49v2 41v4graceco 1.50 4 29 28v. 29 1.40 la ii14 is 22 31w 33l a4 203. 22 s a Gray Bro f.20 48 a q. I 35 30 34 it Noblr 1 35q 11858 1197s Swfit nonce 1.60 168 42v2 415. 93 30v4 30 30v4 4 a Jergens n 130 1076 32% 30 a 313a 70 4% 7v mfg 1.40 5 54vj 52v3 54v2 4-2 Kaiser Al 1 10 51 48v2 51 43 Kais 57pf4.75 6 29 27vj 29 Kais 59pf4.75 135 4-1 Kasai df4.12 33 11s-. 4 Kais Cem .80 182 273. 273 a a Kaisch pfl.37 603 28va 4 kanc Pelt 2 20 1434 14vi sound 2 29 303a 30 30 4 t Kan be 1.40 s i6a 25% 2x6 i 244 to m14-wkauf.brd.jjd 2 4? 48 j 49 39 63 Oja 4 7 106v4 106 69 59 19 42 86 2214 75 427 101 12014 13vj 250 51 51 51 Copeland 1.20 8 7234.copprbe .50b z30 29vj 29 4 v co Wistl 1.20 313 345 s 107 a 2% 2 a 4 a x l80 304 22v4 22v, 4 wafer Axtt Liq xl02 m 28% 4 i Igert j 20 .60 14 to Crane 1.60b 36 35 a 35 35v. 4 v4 Edison Bros l .88 305 5gv4 1 7 17% 17% v. .80 38 14 1534 14 2 4434 4 Ginn Pobi .60 3 50 4 50 50 of West finl 62 2pa 2 21v4 i4ctwnunit .90 z170 2658 27v4 pfl.88 152 12 4 13 it Washin .50 263 6% 6v. .96 of greens 1.20 e greyhound 1 16 22% 22v. 22 4-v.grolier .90 8 19% 19 Grump Nncel 659 165, 16 14 4. G Alfhid .40e m113.1i 11 t13 a Ull Lvin Jet flit i Ca 17 4 go t Oil i my 3 i t v-4 836 66v4 66 Effres prs 46 of ,52 x146 26v, 25 26v. 41v4 go 88 273.4 27v. 4 3.4 gulfs pf4 40 1 23v4 23va 23% Gulf win .50 up i4 0074 52 14 13% 14 East air pm 44 30v4 29v. 29v. 4 a East of .82f 45 v. East util 1.40 14 263a 26i4 24 4 y. Was Kodak la 24 .434 .4ji 1.40 2p4 Koch Del .10 21% 4 1.54 23 1.50 pf4.50 9% a Levst Conan 2 22 1 23f 273 8 4 3akidde of b4 i Kwh of a2.20 174 23v2 4 Kim bulk 1.20 7? a 165. 16% .40 71 27a 26% 26% Kinney is .25 2 18. 1j. 8 k Lai a 1 1 2p4 2134 459 21% 21 64 23vi 22% 10 19 9% 9% 3 22 22 18 273. 27 84 14s a 14 4 447 630 2 69 2 4 20v. 41 31v4 10 33v4 17 223.4 13 23 1 8% 230 4p4 14 163j 16 15 44 18% 42 30 233. 12 21 13 2834 432 43 1625 193a 73 273 97 100 3 82 81v2 4 237s 2334 521 2i 2 8 47 45 3 55 92 31v2 30% 138 2034 197 485 29v4 47 1 95 95 27 573. 54v. 69 1-4 Toni 04 elect .16 .80 pf3.60 i i Occide pf2.16 2p4 48v4 18 2158 225j 18 pfl.87 163-3 4 Ohio Dis .1.54 91 21v. 205. 79% 1 55 11 14% 15v4 4 i Over the counter elect Assoc Al Mem mail Elm mag of 1 Ell Nat ind Elp song 1 Tow following quotations were compiled by Ajio Calion of St Curitti inc i 1.20 dealers and Art inter dealer prices. Inter dealer markets Fer e pc Piliro shout the Day. Prices do not include retail markup markdown or commission. Emel of b.90 thursday sept 34 eme Vair .9 thurs at if car. 34, Egnar em9p. It 1-76 .40 eng m of4.25 Art bid Aht Industrial isl corp 2 j 23. Tab products Addison Wes .101 135s infrared ind 4 Taco Bell air California 6 634 into alumni .15e 13i a 14v2 to decor inc Allied equities 5v 2 5% 1.54 Thermal Power am express 1.20 49% w. James Fred .50 32 -33 group am expos Ptl-50 70v4 Kaiser St 1 50 4234 Jascor inc am Forest s4b 34 34 of 1.44 trans Gas 1.12 am Micro sys 42 43i? resources 3vi 3% United corp Andron Jacobs 5v4 1.60 28vj 29vj Utah shale old Ladd Petroleum 4v. Vac blast Svile Gran 734 8v2 Vanoast .31e Vardayne and an Heubusch .80 Arden Mayfair audio tropics t Baird atomics Barnes Hind Eph Bazar inc .60 Bekins co .40 Crven carpets Bircher corp Buechi Pste .16e Bohemia lbs .30e Boothe Chomout s Boston capital Breuner John .68 Etc computer Calif Acuil 1.12 16 Calif Portem 2 56 Calif Watsic 1.60 41-2 3v. 40 11 13 17 41 133 Lincoln Mort in 150 Longs rust .44 55 Loomis co -07e 14 capital funding i Scangas -72 Centi Pevc 1.28 citizens Utica s Cohern Radiant cow Wibner -20e Collins ads int Columbus so county psych co generic corp cont capital Cyclotron corp Dana Laboratory data Otil Gulab data Rico Enlon data tech Olga Delmn prop .30 do Rose and Dickton Electron Dow Jones 1 do commonly 1c pm Resich labs co esl let 358 lunch comfy .40 173. 1234 13 -4 my Assoc 213i 221-2 Mark systems 12v4 Maui land Ipin 73. 7% medical inv 14 15v merchants 1.30 2 234 viewer Fred ,60b 16 j Micro form data 59 miss Pat 23 23i 2 Florian Pac .50 5 a Rel Knud .40 95. 10 Misc ram 80c 1634 17v a Mort Astram it 2234 23 4 mural Ipac mar 16-h Nal medical ent 1934 20va Nat sell conduct 12 4 new Noge 1.16 9 9v2 no Nat Gas 1.12a 11 11 2 Newell Indus new san no .56 12 Olga co .40e 10 optical coat la 6v4 4i 2 optic techno lob 6 6v 2 Pac coast How Viking ind 56 Wadsworth pub 93i 9% Wakler Scott lie 4 2 7 Wash Nat Gas 1 wave Mia .32 4 West microwave 414 s West gear .30 1117 it West pub .36 55. Cal Pelt 1.32 20 Oil 7 734 eg8.g .10 142 vice w Emusic ,09e 140 434 41 7 653 6% 4 14 2100 1334 1158 42 89 Oft a i Hal Midert 1.05 to in s to 11 42 24% 24 24% Hamm Pap 1 30 in is eme Vair .10 22 51% 5p4 i hsij2 my 72 26 30v4 Xiv. 4 34 else co of of. Hannam 1.30 196 21v2 21 Harcourt 1 5 130 128 128 41 Harris let 1 52 11 up 1 305 a Harts re .80 18% 1834.harv Al 1.20 143i 14va Al 1.32 5 35 34vi 3434.haves alb 1 1 18 18 in Hazeltine 48 393-4 39i z 4 Cha ind .10o x48 263-4 28 4 a. Hec Lamn .i7r 205 14 13v2 41v4 Helm he 1 68 21v. Helene Curt Heller int .60 Nei melds l 55 39 29 734 36 i9v2 39v4 14 18v. 1 32 32 9 21 zoo shed pf4.40 z130 5834 Ocklage 1.16 141 22% 187 a 41 of be pf4.24 Alco 52 4 of be 23 4 1.12 w r 4 corp .88 Omar Ken .491 41 Onei Doli .70 18 4.opelika 1 241 Transer 1.20 2 Otis Elev 2 outed mar i outlet co .65 t Over trans 1 551 Owen co .75 we Owen sell 1.35 5fl 4 -1 34 Ownell pf4.75 47v 41 -4 of Lnda .60 57 a 4-3v4 39 1.50 282 29 417s Pacl next .80 4 167 391-2 4 v2 pact Al 1.60 29 22. _ 4 Pac pet .25a 228 293j 47 s. Squibb b 1.50 Saui bbb pf2 is 734 7h 4 Sta Leyme 1.40 4 18 4 strands 1.40 b 1548 21v. 2014 2h. 4 std bad pf3.50 pf4 14 43 41 St paint .36 23 64% 613.4 43 4 Sid into .24b 5 3334 33v2 std Kollsman 84 1p4 11% Levi 4 q a stoical 2.80 2 231a 53 4 23v4 4 34s10illnd 2.30 58 22 2p4 22 Sto Ilij 2.70e 58 4 std Iloh 2.70 225s 14 St packaging 55 52 a s Sid press .22 ii 2.stprudent .66 1814 18 -4 Stanks 1.40 19 4 5astanray .60 13 a a 4 Starrett .80 14 i 1.80 135. Is. .48 18-i 4 Ster Drua .13 15 42vi 433s on so 129 2035 19v4 41 pcs 111 i 1 3itwwar if to. Stoke Vanc i Stoke pc of i 4 Stone cont .36 81 Stor Erberd .50 1 Slusor pubs stud pfal.40 by a Loo 14 183.8 135 19i 2 13 7 14 5 135b 15 18r 12 109 213e 33v. 78 3834 3734 56 46 2 45v. 1 81 81 1 12w4 2vj a new York sales thursday sept. 24 191 83 9 60 4 -1. 1678 month ago i year too two years ago t Jan 1 to 1968 to Dale 28. 28% 9j 95 22 22 28% 29 4 suburb co surest .80 Sun chem .40 in Oil in Kraft co 1.70 Kresge is .44 51v. 3758 32 a a Cpl 1.28 52 17v. 16% 16% Sun Oil pf2.25 2p4 Pac set air 236 18% 19v3 Sunbeam 375b 36i 4 70 70 34 33 265a 263s 173e 167a zoo 12% 12% 15 3534 35 4 2 10 4 10 27 253a 24 301 5634 54 4 1 84v 2 84 2 26 42 403b 90 16 15 2 14 283. 2bv4 6 15 2 15 2 19v. 19 i 19v. 4 issues 33 46 451-4 46 4 34 new 1970 highs y Slock sales 21.340.coo Low 4 24 a 5534 -2-------------- 84v2 4 34 4p4 4134 16 4 2 advances 28 4 declines 153s 3junchanfled stocks did thursday sept. 24 Prev. _ today Day 1083 997" 309 363 223 258 1615 1618 60 38 1 8 51 -1 1.20 pact it of 6 184 48 2 4? .60a 38 424 14 131 21v 69 10 i 101 33 24 19 3 20sa 20v4 105 Lvi 31v. Gas 1.4 31 i 1834 45 8 9 15v2 Palmich .25 31 2 4 3epanasul .60e Panama Wair panh up 1.80 2p4 4 pargas .30 .60 15 1.50 4 4 Park pen ,80 q1, w y Ennis bus .32 w 2.20 11 1114 Esb inc 1-Jo -s2 Esquire .30 9 9v. rt2.40 26 4234 16 365i 36 4 54 5134 50v2 26 17v 2 1634 28 22v2 2314 18 17 1434 8 25% 255s 434 7v4 .22e Ethyl co .84 14 Western Banks 3 9v4 934 Bank Amer 2.20 19 19% k 934 Fairchi .50 fair Hill .15e by fair Hill .15e Fairmont 1 falstaff ,10p a family i .40 Fansteel inc far West Fin a Rahlf .80b u fa1 into .761 .40 Federal 1.20 1.80 407-a cd Amto. .96 11 13 act lpns by of Tokyo 1.30 40 a 42 f. In dfl.26 5 cd Paold 1 1717, f 26 pensions .60 by of Trade 19 Cenlin svs 2112 comm Sanjose 24 614 4vj pack areas 2.40 30 Pac lumber .7st 29 14v4 15 Crock atop 1.60 31 3pa federals inc is 4 1534 i stub Ore 1.20 1434 2534feddeotstr 1 314 Isth Sanj 25 24 658 Franklinn 1.40 6 2 Hibernia 1.60 934 lib Atlef 5 4 Marine Bane .80 Palo Alto Sal 23 i 83 8 6 9r4 4v4 1133 51 51 10 4 25 1714 26 17 1212 33 11 27 15v. 56 483 10 a 567 3 73 19 1025 55 5 11 1 14% x9 18v. Z310 20% 13 1738 10 6 4 301 36v4 10 9 16 1030 25v. 7 30 934 934 1634 614 10v. 5f 93 s 33% 233. 22v4 223. 5334 11 50% 6 2 35v. 9 16 hem Sph Cap Hemline Here inc .75e Hershf 1.10 1 Hub Lin .80 hew pack is Licarsa df2.js 51 Leasco Dola 17v2 2 least cf2.20 23v2 4 .50b 16. Leeds nor .50 25% i o Lesona .40 48 16v2 1434 16 .4 4p4 leh poem .40 27 93. 87. 9v. Leh Val ind 24 Tell. La and 20 27v2 172 34 22 85. 48 1914 24 14 4 231 19 4 r 1734 ii Penn Dix .15r fruit i33i run f. U 26 is Penney pc 1 199 505 8 49. 50 17 4 a co pi4.62 17 39% 39 a 14 4 14 Lac finance i b i on 1030 15 a 112 1467 14 8 177 2612 24v8 xl7 17v. 49 27 25 15 15% 14% 20 1414 14 251 5v. 43. 1 40 40 95 17v2 16vi 22 13% x2 lir Penn Zun .80 1034 8v4 14 4 247 41v4 40se 41 4 33 14% 1453 559 23% 3 37 12 18 1734 2179 75. 6% 25 220 2 29 37 594 1034 7% in s be Sundstrund .80 df3.50 1034 Sunshi -52b 7 s a Sud Valu 1.10 1331 3. Super Oil 1.40 Suomi in .40 f Supyk pfl.30 .55e Swank .40a 235 3 swim co v4 so Bronco .60 18 Savbron cf240 Savbron pf2.40 new York Index 60 10v to s 103a 4 4 svs tron Dunn 4 13 12% 12% 42 a Pelt 1.60 4 34 a Pelt i Taft bad 60 411 21 203.4 2034 a Talcott 1.10 5-64 1-16 1-16 ii j of i-11j i to 4 Paul of 8.60 2110 1kh4 100 a 1003.4 4 by Paul of 4.40 z30 56 56 56 4 v. 1 1.20a 114 25v. 2414 it Rewil pf2.50 4 corporate reports 4 11 Sci corp. I Gus to july 31 1969 40 46 Tandy Corn 4 i 10 pen wet pfl.25 167 6 92 9 50 38 85. 36v2 pfl.33 4 ?4 peo Perg 38. 2.08 365a 39 4 Liea my 2l50 25 2 Liob my rf7 to s 4 Lilly Eli 1.4c 381. 4 Len Clint m 53% 11 14% 4 4 20% 41 634 351 2 9 16 1 a Chad 1.7cb 1 Holly Sun 1.20 1 him Este .40 1 to Nevil 1.30 1 Hook by 1.20 Host into .36 Houd ind .80 hour Miff .40 Househ 1.20 House df2.50 House Houstle 1.20 housings .80 economic la 2.4 1 Al Doradeen lot 13vj. 15 Pac Plant Roncs 12 Pac scientific 3vi t 32 33v2 Parkview be .60 14 faulty petrol 734 83.4 Pav n Pak 8 Phillips Lamo 6 physics let 32 Seattle no 1.60 30 secur Nat Oak 1" 4j4 soca Putnat 14 sult Kcal 16 us Sancra 1.40 6 .64 4 1.4 Fri techno pm Farinon elec Mia Fidel financial St Costco 7v4 23 634 prods Lon instr to Pussy mex 24 purity stars fat Yrhmm coi 714 red Cor Fetn astr Lem full Herschi Flem liw ,50 pfa4.50 St Flint is Fin West St Lincoln Fla isl Security 1.70 is surety Coro fam focal my cart corp Gas str let 1 Gen automation Gucal got Titre Virci Gokmun wit finl Hathaway into hex Cal corp .20 Mon Cittad Fin Hoover co 1.40 a Volt corp ill Hysler co Fla e coast Fla .50 Fla pow 1 60 a numb Coro of b 3 8u .85 df2.2s Sav fun drug w m 311 i Iov. Hanover intr 1 i cd 24 int coast 4sv2 16 24 24 606 39% 39 347 25% 25 59 105a 9% 39 38v4 375. 31 4s 45 5 163s 14i 4 53 23i a 2214 254 9314 9fl3a 9 2sv4 25 27 30 39 103. 10 15 17 4 16 4 x107 38i 2 3734 i 5734 5734 in Nul a new 40v 2 3934 40 a 4 v4 Loral corp 43 51v2 50v2 51v-2 41 a to Lane t.90 5 50 50 41 Lou luge 1.58 86 17 1654 17 4 Lou Nash 4a 206 14v2 .90 20v4 203.4 4 Gudr Zoi .70 4 1934 1934 19 4 v. Lucky St .90b 1 1054 10h 1.08 13 16 164lukens Sll 1 Luis inc 30 29v2 t8 60 13% 12-14 13 4 4a 161 26u 2614 3834 4 line Nat of 3 2-j38 4 4 Llna to .33p i Slons a ,78f 307e 41 Leo to of 5 45 14 Lionel Coro Litton and .50t 253j i Litton dec of 4. Litton Copf 3 l ton of b2 Lockheed air Iii .13 2 7 3? lond non .22o h t Lones Cem 1 a Longs a 1 24 44 a Unoki t 1 34 8 14 13% 2 153. 15v4 43 39 38v. Z30 91 91 119 90 8 28 71 457 18 6 3 24i 2 6 a 857 24 46 27 a 4 56v2 13 257a 203 123. 70 2 14 4 24 4 57a 24 wifi 7 9 2 68 24% 175 12 9 24 23 4 18 a per fact hmm 153a a Perky Elm 38qb j 14 pet inc 1.20 91 pet inc of 1 91v. 41% pet Paul 1.20 6934 4 a petrol Ane .90 71 petrol pfl.37 Pearlm 1.53e a firer.0 Phelps d 2.10 j phils Al 1.64 27 3 philae of 7 -1h Phil i 5i5b 4. A Philipl pf3.go ,._. 730 493. 30vt 1 m0rr 24 15 23 22 22 "4 technic on up 281 27v2 Tek Troix 43 41 39v2 40% 42% Tel Eden 1.09t 1 19 19 19 telex corp 107 36 .25 438 46% 46i a 4634 a Tenn eco 1.32 19 9v 2 9 93 a 4 s3jenncc 84 26 24i j 36 393.8 39 .40 1 2034 4. Of 3 24v2 14 Texas us .60 19 40 40 40 Texas nil .80 11 30 2934 30 Vertex oils .05 12 18% 4 .45e 35 35 util 1.80 76 43 2 42 2 -1 text Ron .90 221 20 4 20 e in text in dj2.03 mj4 rr3. Nfl.40 think re .40 43 2 20u 2100 883 56v? of 1 i pet 1.30 4 a 254 23vs i "4 Philavanh .40 2 87 87v2 87vi a icings 1.20 5 "4 Pillsbury 1.36 58v 4-l5a Pion Gas .80 p the Yew .68 4 be pit Foro 80 in 41.4 43 5 t 4 408 5834 57 x31 34v2 34 2 so 5514 55. A 4 30 24v4 2534 162 61 59 4 39 876 2934 35 1534 5 173e 68 43 183 1534 ,0, Ihsabet 104 101? Thomaw .65e 39 2 4l 4thriftvdr 60 16 a 15sa 15 4 at Coro 20 j 4 i j tide atm 40 295. To Mien 15. 4 5a times Mir .50 17 4 17 4 Timken 1.80 42 4 42 2 ish Ralty 1j3, 4. Tobinka .40 338 275. 2614 4-1 Mosto 1.20 Vij 80 18 p 146 44 32 a 162 4314 42 8 19% 1974 98 23v? 22v2 43 479 2134 1934 21% 21v2 33 33 62v4 64 Imp up am j. Ina up 1.40 i 3? income Coit in cum .74c India Ned. .80 1 ind Lvpl 1 50 ind St Nat .90 Ujj us Fri 3 % 31 31% i 7imacvrh 1 19 9% 10" 20 17 4% 52 10i4 .5? 30v4 6 4 73, 21, 9 2 29 l 54 in s 68 343.4 3614 4 new 1970 lows 38 21 20 21 4 34 120 22 20v? 21i5 i a 2 41% 41v2 41v2 3a 1-uiioer.av car 37 15 145b 15 thursday sept. 24 i new York a close nil new 5 156 15412 156 Stock Exchange Index 54 2714 26 4 27 4 -1 Market cents i 31 4 31u 31 4 4 Index h ,1 5 Industrial 48.49 153s 15 4 transportation .3150 s a 1 475j 4 1 475e 120 1134 10 la j -1 to 63 2pb 20 4 13 16 713 147e 14 ?6 1j30 78 2234 22 4 16 173a 17 i u is s 45. 81 4v. 43 2c8 2933 1360 225. 2p4 4336 21 195s 24 243e 235s s71 19% 1933 11 74 73i 514 31v2 303. 240 37 36 45 35v 2 11 35 2 35 2 296 17% 98 7958 87 5231 12 17 41 54% 111 233. 14 29 3 22 8. 934 15 33 ? 56 26 a 19 173s 13 263. 14 15 7 337 34 61 353e 35 44 27 2 27 4 n 2034 185, 5 10 2 24 2314 127 1970 s.08 x354.000 501.000 30 4 i i Indian head inc. 20 he Quarto to. 29 1970 1969 a share j.78 7534 51 1631 22 j 9i. 31 17 56 i 2j3 8 73 4 36u 3j 35 -2 "8 3 t 3 33 1738 i b 79 -3 e 52 4138 54i r i3 23 a a 29 2 2 2 9 3e 25 34 173s a 2634 Job 34 4 4 35 a 27 4 20 2 10. J 23 j. Sales stick pm up plan 12v2 14 734 7. Sea work l -4 i5. Sees Candy 1 13% sunup co .60 11 4 12 silly Only inc 13 Simo Schut .1 2% f is Payl Monarch Cap 2% nation we a 2034 21v Pac and co b a not x 1. It ltncajw8.f4 13% 14 Pac 3114 Chungas 1.22 rtt up 1 ouch Waln Rich Sot ctr Phyills 4 Stuht Traun .40 Siita Carlotn Mold Pahic sell i 13vi 13% Penn like 2% .-04 to .20 t Safe co 8 2 Safe co of vol talc an 9 .50 7vi -1 of rocks .80 1034 pfl.80 1534 Vohl .80 to a t 12 Gac in 1.50 14 15 Gay Corn .40 8v4, .61 6 s h Polaroid .32 in. Porter 1.20 4. Porter bf5.m port Al 1.3q Potlatch 1 21 34 Antom Al .80 put 230 52 10u pol Al pf2.44 1 3534 30 pig and 1.40 40 w Premon pf.90 proc Tom 1.40 4 a pubs col 1.12 is veg 1 64 4 re 33 a "2pseg pi5.05 i pubs in 2.16 24 68v. 69 4 4 ,40t s40 7734 75v. 76 2 42v4 Fransara .55 10 17v4 17 1714 1.4 Iso 4234 6234 4 25 18v. 17% 18 f v4 27 x 29330 is 117 133-i 36 52 3534 285 f 5 10 653 14 9 a 15 2 9% _ 16 4 then turn to Tribune shopping Center Sec Money wanted classification 1sv-4 6 119 16 34 357 3051 210 62 in s 50 4 52 3534 28 15 5p1 19% 52 7-64 6? Stock table symbols unless otherwise Nourt Rales of a Lvi or no action taken list dividend meet mends in inc Stoini any Liq tables ate ing or inn Ai based on the last Stock 4. or semiannual Der Lavallon. Spe Osuri in divided l in lock win if. A 20 social or Cytia dividends or Pav Morts not c5 Llma Cash value on cd in lesion acid As a Cular arc Idun filled in or Dale. Following footnotes. A also extra or extras. A annual rate 22 7-44 sales in full ,71 Rubsch 1 64 1 ,31t a 14 405. 4pa 4 dividend. Clious Lallos div. 45 4434 443.4 Send. Or Cald in 1969 plus 27 24.34 24 2 14 Stock dividend. A Verlare or be to live a a we thou in 63 210 16% 6v. 16 63, 4 i a this year. Till mated Cash value 4 i 1 1 i in i w i 36 i 2i 7 or Dull Bukon . A paid last Jio 14 ?74 37% 37 a t 5jvmr or old Stock i j 1 r 1 a. or mid being re in Slock Dur no rint5 we with warrants. Dis ills issued 375 199 4 "4 11% 1. To Spuro Katf 1.60 0 4 Ourk oat 1 707 60 60 60 4 yet has m 3s b i Hon Bruntey or or under the bankrupt try an accumulative Issue with car or securities Atsumi by com in Tab Lect Mil div wind of Lith tar Cal tax

Search all Oakland, California newspaper archives

Explore other publications from Oakland, California

All newspaper archives for September 24, 1970

Browse
Order a high-quality 18"x24" poster print of the page above.