Order a high-quality 18"x24" poster print of this page. Add to Cart

Oakland Tribune Newspaper Archives Dec 29 1930, Page 20

Low-resolution version. To view a high quality image

Start Free Trial
Oakland Tribune (Newspaper) - December 29, 1930, Oakland, California D monday evening Daf clan Tribune december 29, 1930 new York Stock Market the Stock d1o. Satur Dow . I8o.ig. Kew Toek. U the a. Itt. 1 1t4 in. 21 Arn c Fly. 6 am c f of. 70 t am Chain-----30 2 am Chain of. S3 4 am chicle------27 4 1 a Colo Type. 17% 14 am come Al. 3 i 4 am enc aus til it e Amer europ. 18% am k f pow. 27u c a f t am Haw is. S 1h am h l of. 10% 70 20 s2 27 17% 10 18 25% 74 is 24% 70 52 is 26% 74 6 56c-2.s do of b 23 21 Core to s4 20as cow Lov Trlc-1% so 13 co Pis col Goi a Cigir 2 Zitti co 3c 20% 21 3% 11-. 101% js7 13 w5n 42% 4 do of 103 2 cons. K r cd 13 i h a 7h 15 3o b 50 do k co if 32 cont Cau. Conic 2-i Cunt 1-3 Coin of St Ftp Coin a Harts 14 Corn Proa 72% 15 Coty. 11 Cream of it. K Rad 4 9 Crown Cork 32 5 Cruc 53 a Jas do of 103 Cuba Cane or 1 4 Cuba co soon Cuba r it of 33 cub am Pic 2% Nan Juo am a t f. E cub Dom so s 1 Cudahy pack 40 2 Curtis pm ___87 m 10j 7% it in i 10 40. 71% 71u 7 7 26 l2% 102% 1 2% 40 85 1 2% 38 40 s7 1 do of 114% 114% 92 Curtiss wrist. 2% 47h 25 17 d 47n 1sv t am Home or. 47% 175 am ice 1 am internal. 19 s am a f of. 44 am i am Loco of. 0% am May. 31% 10 am m met. 37i 14 am s am 6% of s5 10 am Nat g of. 25 32 am pow l. 1 a 6% of 92 s am of a 75 3 am of a 227 am r St san. 15% 1 am re pub am r Mill-----29% 7 am eat Raz. 56 1 am seat or. 24 am she. A Shl build. A so r-----3sri 10-am snuff-----3g% 7 am sol cd. 28 am s c of. 7% 16 am St frs. 24% 20 am St f 110% 110% am stores. 37j4 37 37 13 am Sag ref. 40% w 1 am Sug of is am sum Tob. So am Tel a. 15 214 am t 10 am Tob .103 2 am Tob pf.l25% 12o% n am Tob b101% 1 am to frs. 99 3s am wat we. 7 am Woolen. 6% 6% 3s% 70 31% 3% 16 so up 39% 92 g 74% 15 a 33% 37% 2% 6vi 24% 88 15 173u 101% 10. 70v 31 17 80 25 40 92 73 74 5i 15 6% 29 55 6% 39v 2v 6% 24% 95 99 Al 6% 6% 8 am z of. 4% 28 26% 25 Anchor Cap. 2o% 2-1 Anchor Cap of 93 93 t Andes cop 13 22 Archer do. 13% 13% 100 Arch d m of. 102 102 2 Armour d of. 61% 61% 94 Arm of i a 3 2% 37 Arm of i b 1% 1% 4 Arm of 111 of. 34 32% 4 Arnold const. 3% ass a ind. 23 23 34 ass dry gds 21 20h 3 As dry g of. 91% 90 1 As dry g of. 82 82 81 atch 175 28 2s% 20" 24 93 12% 13% 102 90 82 176 103% 104% 98 17 95% 1 2t4 50% s3 103 97 17% 98% or 83% 64% 103 31% 47% 115 e Atchison pt.i03 7 at Cost line. 97% 78 Atlantic ref. 17% t Atlas stores. 1 Atlas tack. 3 181 Auburn auto100% 4 Auto sales a i Auto sales of. 2% 101 aviation corp 3 Baldwin Lac. I so Bald Loc of. S7% 33 bait Ohio. 67 40 Bamberger pf.105 103 bang 50h 10 bang a pf.108 108 108 _ 1j50 Barker by. So s a 10 Barker pf-----b9 s3 Barnsdall a 10s 1 Beech nut a. 4s% 11 Beldyne hem. 2% 1 Beloff n by of 77% 77% is bin Dix a lat. 16 is Best co-----32 i 413 Bethlehem a. 48% 1 Beth St 7% of .115 t Bohn Alum. 20% 1 Booth fish. 1% 10 Booth f of 5% 73 Borden 63 sri is Borg Warner. 19it 13% Boston me. 55 55 55 10 botany pm a 1u h 13 brigs 17% Lei 17g Brockway Mot 2 2 Brock Mot of 13 13 Gwyn m to. 6-1u 60% 60% 4 Bolyn m to of 87% 87% 87% 1 Bolyn q to. S s s 12 Bolyn u Gas-101% 100-% 100-% 11 Brunsk bal 10% 10 10 6 Brans 5% 5% 5% 19 a Curns Erie 13u 12% 12% 4 do of 22% 23% Budd 4 4 4 8 Budd who 9 9 9 is Bulova watch 10% 1 Burns Bro a. 55 5 Burns Bros b 4% 12 Burr Adma 21 2 Bush 23% 35 23% 23% 10 Bush to by Pylos i los i los i 154 44 34 8 11u 32% 39 17% 30% 11% t Butte 5 Butte sup m 6 butterick -----14% so Byers co 37-a Olla Park 9 Cain Ariz Calu 5 Camp by 29 can d g ale is can Pac 5 Cannon 1 Cap adm a 1 do of a til Case i. To to 1 Cavangh Dob. 2h 1 celanese 11 t Clotet co 4% 1 Clotez co 1 do ctr 4% 1 cent 1 Centy rib 51 2% do 14 Cerro de Fasco 23 12 2 1 do 7 of a 2s checker cab if i 17 Dies Ohio corp 39 Chic Alton s 4 Chic it w 3 i r do of i6vi 116 do of. Chic n w 2 Chi pen t of 24% f crap of 82 2 do 7 of 93 m Chic Yel cab 16 Chick cot Oil 31% is Childs co 23% Chrysler 15t4 4 Sty .35% Iso do of so 4 is City stores 3% 1 Clark equip 16 4 Cluett Peak 23 13 coca. Cola .141 3 do a 50% 2 Palm 47 t Coll Aifa 12 is coi fac. K col .21 Colum 32% 1 do of a 101% Colum graph i m to Colum carb 72% 91 com 17% to 34 31% 4% 20 i .104 2% 14 24 Curt or a 3% 14 Cutler Faiu 2 a. 10 1 desert a. Of 2% la Del Hu-1 131 20 de Lack 2 Detroit kid 1c3 4 Devon Ray 12% 34 dome Milica 54 Drue inc.60% 1126 Dupont de extra so 6 Dupont Deb 121% Flatt my Kud 1-17 4 Eaton .14% 1 lilt ngon Kwh 1 Suh it 35 47 Al aut 13 Al boat. 114 Al p lt------33 h Al Pilc of 85% 4 do of 93i 9 Al Storba. 60% 5 emers by a. 1 pm b a. 2 Endicot John 37% 1 do of 114 75 Erie r r------25 14 do 1 of 16 do 2 of 3 Eurek vac i. 6 Evans aut a. Knur link it 35 Fairby mor 10 do of 1 Fash pm As 10 do of 5 fed Mot 6 fed screw 11 6 fed wat s 21% 21 fed u St 14 9 fid p fire in. 46 100 Filene in of. 90% 1 Firestone 17% 4 do of 5s% 1c first Nat St. 41% 102 Fisk rub 1290 As Fyk r 1 of. 1% 170 do 1 of Cut. 2% 3 Foll Ansco 12% 30 Foster wheel. 40 5 foundation 4 23 fourth n i. 21% 203 Fox film 25 Freeport Tex 2sli 240as Fuller 2 of. 65% 1 cd Lirrel a t 130as Gamewell 5 card Mot 4 in am inv 3 do of 37 in an tank. A. 4 in Asphalt 23 8 Gnu Bronze 8 Gen Cable 10 do a. Has do of. 18 Gen Cigar 399 Gen Elco. C do spa s3 Gen foods 29 Gen g e a 1 do cd of 10 Dos of a. 30as do 7 pea c5 7 in ital ed__31% 17 Gen Mills-----46 1 do of 97% 595 Gen Mot -----34% 6 do of 94 5 o out and a. 22% 8 g o and 10 g it Ink of. 73 16 g pm so .14% 30 in rail Sig 72 10 g rail s 73 girl it. 4% 16 do of 51% 9 in refract 159 g the new. 6% 3 Gillette cd of. 59% 1h4 Gil Saf Raz 21 3 umbel Bros 4 do of 61 Gladden co 19 Gobel Adolph. 75 Gold dust 58 Goodrich 5 do of 16 Guy t 19 Goth silk ii. 4 Gould coup a 19 Graham Page 14 Granby pm. 15% 17 grand Sil St. 6 grand in 1 do of 20 Granite c St. 26 Grant w t 2sxd it n by of 16 it n i o ctf., 45 it West sus 160as do of 29 Grigsby Gru 5 Guan an sup. I 2 if m n of. 62 11 Golf St stl-----15 40 Finck w of a. 74. Qualm dept St. I 4 do of 3 Hall print 16% oops Hanna of. 90 1 Harb walk 1 Harun a 6 Hartm b oops Hawaii Pine 3 Hayes body 3% is l 2% 37u 3% 130% 74% 73% 1c3u 163% 12 12 8% 59% 120 121% 143 1-w 13% 12% Polscer l ii h z s s 2s% 27t let Kroger Uro it z i 4 Porc. T Yal ri1-. 5? 27 co c 2 v c of. I v Myers 22 co ii Chicago stocks Chicago dec. Ii list of 2 stocks 02 Chicago ivies arc act til. Low. Cjase. New York Bond Market 3 v a i. 4 i is 3 carb do 1 do 14 in a 1 Contr 21 of Xiv. 41 44- s7 4i t n St 13 67 a. I his 4s w re 11 11 Oil. 5 i a v 3 79 27% 19 13vi 31 7 13 so 37 4h 65 c9 10 7. 12 19 is 37 4 2% 14 g 10% 21% 13% 4s% 90 17% ss14 41 itt 4% 81 7 14 42 32% 42 ii 11% 47% 75 4% 42% us 4 31h 16 64% 46% 4% 19 27 19 s6 3 1214 3s% 4 20 a 26% or. N 53% 1% 80% 22% 6% a 13% 38% 31% 41% 11% 4g% 4% b7 73 g3 29j4 45 97% 34% 93% 22 6% 73 13 68 107 4% Boft 39% 6 5s% 19% 4% 40% 7% 30% 15% 63 45% 3% 3% 1 is 36 12% 39% 4 20% 28 t 65 3 52% i 1% 81 54 39% 714 39% 26% 54 61% 15 48 16 39% 35 Iii 1351 42 32 42 it it 47 a 57 75 63 315-1 45 5i 97% 3454 94 22 654 73 72 107 454 51 40 20% 4% 41% 4 30% g3" 46 3% 35i ls5i 1054 26 is 54 54 15 48% 165t 35i Hayes Josay 20as Helme of -.133% 133% 465as Hercul Mot 1 Hersh Choc 86 1 Hoe co a. S i 1 Holland f 2s% 28 Houd Herb. 4% 2 a sold f of 62 5 Houst Oil a. S 15 Houst Oil------24 17 Howe and 12 Hud Man 37 75 Hud Mot ------22% 19 Hupp Mot 7% Iii cent an 5 ind Motorc 25i 20 ind Mot of 20% 47 Indian ref 2% a 93 do cts 3% 3% 2 Indus Ray 6754 645i 14 is 55, 28% 62 7% 32" 36 22 75i c7 2054 5% 5 Inger Rand 173 12 Inland St 61 15 Jaspir cop 22 insure Del 6 s ii do it my. Go 47 int r into icon 2% 24 Interlake in i2 14 int Asril 3% s int bus mchh3 7 int car Ltd s of in .49% 17 int comb e 7--i, to i of 247, in ___47 s do of fit had us a 21 14 so 5% 28% 62 07 2 i 20% 3% 3% 54% 170 170 57% 59 to 7% 18 to k t pm. 6 65 a 4 to pac27% 27% 5 do of. 87 84% s3 14 Mohawk Cut. 10 i 10 10 i 2 Monsanto cd. 22% 21% 21% 259 Montgom Wrd 15% 13% 135i 3 Morrell co. 50 30 30 29 Mother Lodr. V 28 Moto met Gau 2% 2% 2 i 1 motor prod 31 a 315 31 17 motor wheel. A i 14% Loas Kullitis of. 3354 355 16 Murray corp. 115i k h it 21 Natl Acme 5% 20 at 3% s i 23 do of 15 13% 14 21 at biscuit. 75 76 3 do of 14s 146 14s 45 Nat Cash a 21 % 29 29 133 Nat Dairy or 36% 36? 6 at dept St 4% 4% 4looks do 1 of. Re 61 29 at distil 20% is it 1 Nat Lead -----116 j16 30as do pad a. 13654 13654 20as do pad b -.115% is 118 56 at pow luf 32 30% 31 1 at Gladiator. 3 at by mex. 2 at steel-----42 5i 42 a 42% 12 at surety 12 National Tea 14% 13 13 15 Bros 21 21 21 5s con cop. 1054 9 10 Newport co 1651 16 1 nun port a 28% 3s5i 3i% 11 of Civiton steel. 13 12 12 4 x y air by. 22 22 22 167 n y Central .111% 10s1- 110 4 n y cd St l 73 54 73 73 1 do pfd.75-i 75t4 75ti 6 n y dock___22 22 22 10 by Harlem 155 135 155 14 x y investors 11 Oliai Loai 2s n y n h 11. 7154 14 do pfd.10s% 1055ft 11 n y out to w 45i 4% 4 i 20asx y steam p 10s% 10s- 7 Norfolk Sou. 55 5% 5-% 1 Norfolk to 19654 1965i 1s6 North Amer. 61% 51 no am a lat 4% 2 Xor am de p 1015i 5 no Ger Lloyd 29% 53 Northern Pac 4 7 3 Xor walk 1 Nunnally 25 to Ohio of. 10% 24 Oliver farm. 1% do Cut Par. 4 17 do or pad 16 2 omnibus. 35a 36 Otis elev___5154 4 Otis steel___10 59% 29 44% 60 5i 10154 29% 45 55 49% 9% 1% 2% 16 3% 51% 9% 32 i 4% 6 Owens jul go. 32% 32 it i nce. 4-154 14 Pac Likht 49% 4s5a 43% 220as Pac Mills 15% 155? 1514 2lloas Pac t t.i17 116 120as do pad .119 i 119% 13s Packard Mot. 1 pan hand 2 2 15s Param Public 3k3-. 4 Park til 5 5 5 25 Park Utah 1% Iii 114 20 Parmelee to. 3 3 37 Pathe exch 1% is 5 do a is 19 Patino min 11 n 5 Peerless Mot .354 3 29 Penney c 29 2s a 2 Penn c a. 4% 454 6 Penn Dix Cem 3 i a 1 do pad a 17 17 151 Penn r r___56 54x4 1 Peoples drug. 23% 23% 5 Peop Gas its. 9- a 95 2 Peoria k East 1 Pere Marq 845 so 1 pet milk ___17 152 1 Etro corp of 6 14 Phelps Dodge. 2s Phi a r 7% 7 1 Philip Morris. 1" i 150 i Hillips pet 13 1-3 2 oils 7 do pad. 77, 7 22 Pierce pot 29 pills flour 3 Pirelli 1 Pitts Coal 4 do pad 100 Pitts St pad 5 Pitts t Coal. 2654 2 11% 35 6% 6% 3% 46 4fi-- l.-.4% 134 i 134% is int m p of 55s 12 int m m ctr. Int pics c i4h 2 int Pap 7% of 3i slant p p a. 3 do b 4 54 do c 65 As int p a pro 29 31 int print Ink 10u 12int Salt s int Llev ____28 4911as int t t.-1s% 10 interest Dpt St 13-- 46 invt equity. 1 i Lan l Crk c. 20. 3 ten____3d 44 John 33 3 Kan c p pf.lt4-Ti s a. N7 42 Karstadt and 6% j., Kelly Spring. 50a3 do 6 of. Looks do 8 of. 514 10 Kels Hay we 20% 55 Ken Elnator s4t u 54 14% 31 f 3% 2754 10 26 17% 15 4% to 51 51 75 119% 115% Jas i 113% 20 54 31 27 i 10% 36% 2s 88% 9% 15% 1% 2s% 9% 10 27 31 20 67 ski " t 10 do pad 20 1 Pitts United. 11% 4 Pitt to w a. 1 Pluton co 5 poor co. 1115 Tor r am to 13% 12 Post 7 of 22 66 pair o to g 41 pair p l 1s 4 pressed St car 3% 4 do pad 24 19 Proctor k a. 62% 14 prod ref 2u "0 do pfd.12% 52 pub ser n 7u% 41 Pullman 9 do cts 4 6 Punta Al stick 1 136 Puro Oil so do pm is 26 purity Bak 3s% Cost radio is 51 do pad b 33% 2 radio pad 49 78 a Keith of 13 Raybe Stos Man 17% 8, co 73 6 real silk.24 7soas res it of. 10u 4s Rem Rand i Reo motor 131 steel 10 rep St cd pad. 3u i Revere c by 10 121 Jutt 13 Reynolds up 15j 30as Reynolds to 75 92 do b 40-7s Rich Oil of 11 Rio Gran Oil 5% 9 Ritter Dent 2s 15 Nofsia ins i6 4 37 Royal Dut so. 35 in ferny St 42 St Jon old 15 St l san for 40 s do pad 5 St l South is 1 do pad. 40 i 1-3rp arms 1.- 7" r t i do 5y 74 seabed air 5 do fd 25 is 146 scars 44% 10 second at inv 22 do pad 33 51 Seneca cop 1% 33 Servel inc 4 i 9 Sharon St h 9% 7 Sharp Dame 12% 26 Chattock Fig 21% Soomaa Shell t t. 25% 30% 20 67 s6 2% 20 49 34 60% 11% 6s% 4s-, 67 ski 2% Jim 15% 21 1 61% 3s 49 1s 4 17 74 23 1c13 Al s 75 40% 4% 5% 37% 3 Spener i i ills 1 do a 2c3 s Audi 2 do fed 3 St con 41 k c is . St ois Chi Pmj 4 Al sin 4-% 41% 17 jji.-.-1 be a 5 Tio Dow 37 Sun Art warn. J Weij. 53 Ssu Debaker 50 Sti a--3 Alquit. P a of. A Yel 1 sri 2ii a to 11 to ivs Tkv a 55 16 Dubinar boat so 2 Sua Oil 1 6% 4% 13 5 Superior Oil 2 Superior St 1 sym Gioi a 1 1 2 Teliin corp 1 Texas corp 77 Tex Gulf us 45% 17 Tex Pac a fico. 427 Tex i us l to. 11% 4 Thatcher 1 thut ii cd lit l the fair Lii i Ilo ii til 3 1 Thirl ave 5 4 third Nat inv. 17% 3 24% 1 Thmpson prod 10-4 Torii pin Star. S7 tide wat As 5 do pad 55 1 tid wat Oil of 7u s time a3 25 time Roll b 17 Tob prod Transki Tierica 1 Tunis be Wil 7 " 54 Tri cont cup s Tri cont of % 2 Taco prod 29 i 1 Truscon St 3 to Xvi c h to. A kill Cut t 1 e p. 137 Union carb 5612 Union Oil c 21ti it i 8 12 7 92% 22% a 511 21 12 Union Pac .178% 174 1 in a pf-----i.6 so 8 in Tak car 24 23 196 a nit Albeft. 21 i 11 unit arc of. 43% 1 l nit a Hose Ai 13. 23 unit disc ____34% 32v 27 unit Carbon is i is 41 unit 3v, s7 unit corp a lib 42% 2 22 h 21k 170 4 unit corp of. 13% 15 i 2 l be Elou Coal 33 unit fruit 52 131 unit g in. 25% 1 in or pf.101 101 101 12 us uis trib s 7 8 12 so 7-s 7% 7% u i s f s of. 7b 73 5 us Frt. Is i 33 Hoff Mac. 3vs 3 5 65 us ind Al-----5k 51% 56 5 us leather 4 us Leath a r. A 6 i us or of. K7% 67 5 17 u s pipe. 27 2cvs 2 is us j4tal i. 23% 23 23 42 u s us bbl a 11% 11% 37 us re 1 of. 21% 20% 20% 14 us smelt 19% 19 19 1 u s smelt p f. 12 42 42 4s1 u s steel 137 7 u s s eel pf.143 142% 142 14 United St a. 6% 5% 5 2 United St of. 37 2 univ let Tob 27 27 27 10 uni i 1 of a s 2s% 23% 2s% 3 univ Pip r. 2 2 2 25 util p a. 21% 20% 20? 15 Vail Seo 7 19 Vanadium 32% 50% 515 Vanraalte 13 15 13 15 Virtu c i 1% is. 3 v c cd p of 69 6s 69 4 Vecch a p of. 9% a 250 Vulcan d a s. 41% 40 41-ts 3 Vav Nunah ily 12 Wab of a 40% 40% 4 Wal Korf sys. 23 23 23% 12 Walworth -----11% 10% 10% 20 Ward Bak a. 15% 15 13 6 Ward Bak b. 3% 3% 3 Ward eak of. 45% 45 45 267 pict. 13% 12% 12 1 War Pic of 37 37 37 19 Warner qui 4% 4% 4% 13 Warren Bros 27% 27% 1 Webster Eisen 2% 2% 2% 2 Weston o s. 10% 19% 00 w pen Al a. 97% 97% 97% 10 pee 7% a s.102 102 102 20 wpe16% p a s 94 90% 94 40 App 7% a 111% 116 3 West pry a. 23% 23 23 22 w Dairy 4ta 4% 4% 17 West Mary 12% 2 West Pac a 7% 12 a of. 23% 23 21 West d Tel -.124 122% s it synch air. 32 a 32% 5s West so w 1 a s.110% 110 43 West Al in. 20ts 3 was Taco of. 21 2 West Rad 1 10 White motor 23 5 w sew m 23j 5 w be m of. 5t4 4 Wincor o g 19 i 23 2% 5-fi 20 i 20 a 1 23 2% 5% 61. 20 a 1 Wilcox re 1 Wilson a 90 Wool North 24 Worth p to m. 5s 100 Wright Aero 2 Erik key or 66% s talc Tow. -7 2i 2 a Mounir s to w. 1 Ync she. 70% h it nolo. 2 total sales previous Day week Apo tear Ico 4.139.s60. Two years Aco 4. S1.400. Jan. I to Date year at two years ago los Bufi i 70 i 10-i 9 22 i produce est. Stocks new Yolk dec. Decline f 3 Points in manufacturers Trust Liaros on the pro Lucy a Ila. Other Bank stocks for in Tarr Chase National and Irvine rust were firm to a better a arc Leum conversion at c i was off lightly. Macfadden at 16 and Amer i an corporation at wore Hillur. Claude Neon Light at 4, Jenkins i vision at and International restless at 35 were steady. Insurance stocks by we. Cavalier i co. Tvs bid asked 32 a 39 is 40 1." o 40% 4-, 37 h 41 4 24 a 40 is 3s 1 21 3s 1 4 s 4 1114 21% 30% 2" fund a Jankers to Shipp ins life. Lif ins. 1t2 t continent a 4j" cocoon Reynolds 4 Crim Forster a 3? Federal land value Fidelity Phenis fire 47 fireman s fund 7s% fireman s ins of Newark 23 Globe Rutgers ins. 525 great am ins. I Hanover ins. 23% c7 Hartford fire ins. 52 Home fire Marine in 4.1 Home ins i s2-" ins co of x America. 4 in Ternate reins Missouri state life ins. 17% Nai Ionni fire ajl t try ins 3 r.7 is i Arifin 2" 2 Pacific 3-1 a i Providence Wash ins. Of Hossia 15 St Paul fire Marine. 55 63 travellers ins. 910 Wesch Estt a fire ins s3 36 Cost life ins 3% 4 Western states life la 40 am surety co of n y 71 74 2co slums a Tir a Vav of r1, Jav Iuraca ii a. I a cd do b 5s Tri sri urn of Eros. Cucu 2 i Cen u 60 four. C c is. C by 5 1000 do Culfa f clip inv 2 do or 2v c n s m. 10 9% is. New , . To Xian s prices of logos in he it s. Government 7i t 4 cokpukat1o.v . Sales a f . L-.v.-. Clove. 4 Alt a sin ii. 73% do 5 7-3 ii do 5 id -. 71 71 1 Cha 5 lol i 4 Akl As i 1---1 29 am f 73 73 a an i1 a As via 3 42. 1-s is i i Chi. 1-7% 11 Asl in -7-0 Lasa i h he s 1st 4 ?0 is i 2 to Pac 5% a. I a o"05 4i 14 k 2% 2% 1 s 23 t i 43 85 40 23% 56 6 6% 5% 9 9u. 48 26 15 12% is 24 2% 10% unit 49 26 9 4 15% 73 16 24 3% 10 i is 100 Lynch corp 14 2ooo maj Hso us 4% 600 Manh in i 220 Marks Bros. 6 190u Marshall i 24 300 Mcgrau Al. 15 14 100 of 17 17 250 Mick la cd. 12 9s50 mid wit it 16 lad mid w it 6 9ft% 95 do a i l i 1200 do g War i a 200 Midi x g a lit 650 Midi United 17% 450 Mil unit of 36 2 50 Midi unit w 9% 5 3d 14 5% 15% 6 1% 9% 35 14 1554 6 24 i 14% 17 12% 96 1% 19 a 150 Modine 120 Monighan s50 Morg Lith. 3-v muscle gear is -00 do b 19 3% is Soo Musk Mot s 10% Loi i Surg 9 a s 9 1 2% 500 35 at fam str at pub sri 40 Nat rep inv 3214 .00 at secur in a do ctf___66 9 20% 2% 40 " 32% 4 a 6r. 17% 26% 5 33 19 3% 18 10% 9 40 32% 20 n West us 7 s7 loud Ontario mfg 7s it to. b s5 20 15% i pub serv 350 railed i o Raythelon Etc 3 a 50 Reliance int. 2% 200 Kelian mfg. 7 Ross gear 20 car 6uo Ryerson s 25 2uo Sally frocks 4ti Seabul it 2.-, Sivyour St Ca so i n 7si stand dredd 7 stand d of. 12 ssi Init Kadi a 3 study Mai a 2 4h super maid. La 3 Swift co. 27% Swift into. 362 250 Thopson or 24 t 100 Tim o St co. Is 330 Transf of a 2% 50 fifth St St a twin s at Soo unit cup or. 7 Soo unit corp of 7 150 unit am uti 100 in a uti a. I2s u s Gypsum "0 u s r to Tel Utah i. Iii a a. S util ind. A ind 13 ,124 15% 201 24% 17 12 27% 111. 12 35 124 16 20 24 a 12 36 24 Vii 6% 12 s is 10 i 3 1" a a a just Slu m 41 a i c Tuii. 13 i a i 2730 b so. 5% in Mach. S 3 Rad. 2 2% Stock sales Tortat shares Bond sales today. Bonds. Instil util 6 is so Sou 2000 Public ser 5.100% 100% Honey Market los Angeles. Dec. Honey was today. Wilh prices last or pour . O. Shinning Turki. P. A in Lirmon Taia 1 pc extra 4e Ari 7or Iii Mirial licht Amber Al Joaquin Alfalfa prices per Pound to shipper .b. California White Orange. I n extra White Orange 7 4c water White Orange. Extra Light Amber Orange. 6c Star Thistle. 5c extra Echt Amber Sage sober Heht Amber Gage buckwheat. l a fiji101 its 1-1 i m i o 95% s-3 95 101% 101% 79% s9 i9 10s% 107% 103 103 i Al 101 s5 87 9s% 9s% 34 34 3 s5 s3 3% 105% 9s-i 99 86 s7t4 i i2% Timoti 40 40 1 7-a 101 you 102 h l i2 us ss5i a 1 12 i 26 68% 26% s6 9u% 64% 90 s7 3s% 26 Ion 10 Ayiyi .-.1 53 63 a 1-6 s5u c4 64 s3 is so 97% so 114 114% 654 40 71% i 47 am t x t .io7% i 7 do eol 5 23 do of 5 uv-.l-.- 22 Ilo 5 c5.104-t 1 do Ever. 4% in 4 i Arn 1% 1 am Pap. 33 15 Ang Chi att. 6iti 14 Arm a co Del 73 1 do Resi 1% a 15 at s f 41 do in 4 93. 2 do adj 4 St. Y2 5 do i it 4 w do t Khz l 4. At g at u ref did o Frk k1ut 2 do i i 5 95.-l.ilh 1 do 5 2000 g do Cut 45i Yiyu 7 do Cut 1-2% 4 do Gold 4 43 2 do 93 1 do 1 do div. 5 held Ilein i 7 Bell t pa------107% 2 do 1 5 c 60.109 2 Beth St Rfb-103 12 do p m 5 .101% 11 Banff b-----i7 4 bos me-----9s% 2 Bot con Mill 24% 2 Bra c r r of 4 Breed in 265 Bra Man to. 99 i 5 Bra u b 1 5 15 Bra u Las 2 do 5 50 7 but r p s7 1 Bush term Lyo i no pet Bills 1 Cam Kuay Ujj. 40 s can at by 12 do 4 i 6s us is do 4 do 5 69 10 can nor 4 5 2 can Pac 5 5 do 5 54.l 2h 21 do 60 Hsii 33 do do 4 pro. Sri i c c pc o 5 10 Cen of a 5c. Jiou 10 Cen Pac 5 60.1025 50 c or of a a. 9 cer teed 5% 27 cheap up 5 Dies o c 5.1035i 1 dog a 45- 1 Dorff 45 a i 5 c b q k 4. 93% 6 do 4 -. Ill do 21 Chi e Iii. S Chi it West. 1 c r l k n. 2m c m s p p 132 Chile cop 5 f9j4 13 Cion g a. 91% 4 pm u term. 102v-. 10 4 90. 2 Colo f i. S7 3 Colum g to 6 do 5 52 May. 10 1 com cred -----9s 40 com inv to 1047-i 21 do 49 92% Conn k l 98 23 con c of my 21u 2r c Gas x y.107 1 contain 5 43 12 cub Cane pm 41 cub Xor by. 1 do 7% we 15 do 5 52 5 cub am sir 9354 9 Cuy Amel Frt.103 l Dei it Hod univ 22 do Reg 4 43 94% 1 Del Riv Csc. 96 94% do West to 5. 72 4 1 det e.1 1 do a 62 24 Hodij Bro 7 Donld Lac pop. P 1 Don sri res 7 a % 2 due it 102 2 e pm. Sii a m 10 de Iii of cric. 97-s 17 Erie 5 67. 7svt 51 do 3 75 ____7s54 4 do 1 in p in. S3 2 do in in 4 70 5 Fife Hub s 41 in a Florida e c 5. 20 3 Fonda 25 in 24 on Bak n a 97% 5 Gen cab 93 1 Gen Mot a 4 Gen pet k 40102 5 Gen p s 5% 94 i 10 Gen Stylc 5 51 Oen Tinea e g. 54 10 Gondron us .111 6r. Do 6 45 44 Gdyra 5 57 s7 1 Gold coup 3 6s a 4 k try 10 it Xor 7 36 a.109-% 3 do 5% 52 b.107---i 5 it Xor a 77e 9--Ri 5 Lenv i 2 Ilock v 1 4% 2 6% s4 26 Hudsn Coal 5. 49% s Hudt m 5 57. 97 s 13 do 5 37 75 5 hum 6 5 n7 1 ill null Tel is 111 cent 11 111 tent 4 53 is 17 ind 3rt 29 Inland St 4 -. S3 int r to 7. 9" 51 do 6 52 110 do 5 66 ___70 79 do 5 cd Sta. S int a 5 42 76 is int Cem 93% 3 int it Xor 6 40 s do 5 56 c Ssofi 4 int Hyde 6. 52 int match 5 96% 14 int Pap 6 55 2 int Rys c am. 70 5s int 4% 7s 34 do Deb 4% 69% 46 do Deb 5 35. 75% i do 5 52 23 pc fun 3 775 term 4 fat. 5 Kan Gik , 4 keii.ia1. 3 of Jii in 5 Lebi Val c 5.1 of 7 leva a 5 s4-, s4 _ 22 Loews inc 6 96% of i s6% 5 Lnor isl is 9? "4 5 do 5 31 1 Lorillard co 7.1p3 Ion i s 7 do 5 4 37 s Louis Ark 5. 61 60 60 12 Lou 5 52.104 2 Longs it x 5 31.101 101 if 2 do 1 of. 97-i p7% f 7 Mannel str t i. 27 St 32 Mil no r 4 90 3 57 1 do 2 17 met p. 7 i re 3 i 1 1 i 1 it and corps. 2 Mich cent is c 5 71 4 Jas. 7. 1 fir i 43 c -1- 6 -73 5 .iia s "7 57% is v a 44 p 7 j--2. Alica 7 s3 of 1-. 1.4l to 1 Vij 31 102% 97 100 100% 9s 101% 91% to 23 5% 71% 55 93 101% 94 96 94% k 1 102v 92t, 87 Ion Ino i 9s 91% 9s 23 100% 63-, a 40 71% 55 93 i s2 s2 92 103 s3 70 is 27 i 97% 1 110" 7s s3 70 2s 1011% 97% 102 90-t. S3 s3 63 6j1 103103v Ion 4s-102 101 74-t 102 301 9 5k r.3 3s 5k% 95 53 a 60% 74 ?4 76 95 is s6 55% 70 do 3s diag hrs 5% 4 Xor a cd ii 6% 40% Xor a Xor a de 5sos inc i x of s.luu-North of 5si5 l-2 Xor Pac is Xor 3s stat old Ken Cunt a Ore in i Ore in pc 1 a pass Panani piitr.li.h1 Pruni Ewy Par fat Ilsk 6 Parry Public., Iii Paige i 7a 51 i can ci41 65% Perm Pena re to Ken ia-.lutvs do la 64 103 do 4ris 631ub do Gnu do 70d it ii do 4s 4s is pc Phila co 5a67 i Alt Hill Phil 7 a in lip by 23 Philips Pels 111 45% if a 1 1 Iol 101% 95% 100 s-2 107 101 Loori s2% s2% 51 65 1u3 101 100h 51 c5 103 101 35s4 is 105% 10 101 9s 1 % is i 7 33 s5-i 1 i i 3 i do 61he 102 3 Porto kill at til uu1. 17 Post 5 31% 5w 5 press St car 71 74 a pub s ii ice 6 do 7s Coin. 3% 5 1 do 7s 2 pure Oil 37 a it ail 1w Luji Jer cell 4 1-4 i -4 9 1 a 1 Iii ind d ssi ii 22 Izi Clifio. Oil 0 5v 54 a 1 Rio or Isu 1-2% 1 Koch Lulu a St l r 3u 5 5u by St l a k p 45 is l s f 4 Vij 7bvi 41 do i in Ilia 55 i3 to St l jul term Mai sit l ii 4s Jan 99-. S do to 25 2 san ant pub iu4 104 is ii a l con 1. 1u Levi 11 to 5 do adj is 5 5 a 2 Seao a l sold. 42% 42 42 la do sep. 42 42 s do Rij 4s 59 13% is 35 sea ail Fla v a Slidell i s5-10 Shell s.0% 7j 7s 34 do 43 t.1 7s% s sine c Oil 97 i 97% 7 sine a .100 --.-Wii 2 pipe line. L s us of z am As 97 97 97 1 so Buie 5.104 104 104 s to col pow g .101% 101 101 2 Sou Pac cd 102% 102 a 10 Pac 4 a u5% Baj. Lou 15 Down 97 Yin i 97 5 do Reg 4s 55 94% t 3% 94% 3 do coi to 4s 90% 90% 20 so Pac 99 9s 1 Bou Pac bar t 24 Sou by 4s by s6% 2 St Ull x feb ,104 104 104 5 St Oil x y 1-9 96% 3 Stevens . 63% 63 6s% 10014 26 in Lul 9s 92% 94 74 94 corp is 10u s cont third strict k 2c 26 in til Low 1m do of 5s 33-lt l 101 in Oil Cal 5s. La i 91% in Pac 1 s 4s 9s in pc sold 4s 92 a 92 do res 4s 94 54% or i Bis am .1vo 10 unit a Ruth 915i 94 u s Rui of 47. 7 jul 70% Utah pow l 99% 99 99 k util pm it 74 74 do 5s 59 we 66% 66 66 sus 41 40 40 Vaky 101% ii Virginia by h 3% 104 Tkv Abas ii s2 s2 6s "45 75 73 75 a Arr Bros i. 67% e6 67% War or Quinlan 47 47 Ivarn Kuzur fir. 10% 10 10 Westell f.s.104 104 West exec 103u my 92% 1 2% 92% West it Aryland. 7s% Wost 1 no 1st 5 92 92 92 West Penn pw.104 103% do "6.- e 104 ic4 104 in 1075s do 5s is .102 101 102 West v r 1% 101 101% West in is 60.1c3 102% 103 wheel pee is White Pei m 6 27% 27 27% do 40 2r 2fl 26 Wilkes e. 40% 40 41 Wilson co 9s 97% can san is 5 at 102 air i c a. 51 7. 24 2 anti Nrania Antioquia 7. Antwerp 5---- argentines. 6 arc 6 Arp i Ort. Air 6 sept. Are 6 Oft. Arr s feb. Are 5 May Argentine 5---- 44 45 96 91 ?0% 9ft h so so 90 s4 71 i Lin 101 i 41% 44 42 i is 90% a 39 70 71 64 1 c 24_ 44 42% 9tj 91 90% in to s4 a i 4s 4s% i s is 1 c t is 4s 71 45 70 71 7s 44 my b Al put g 6h t3% Fiat t 78% 7 s3 76% a 3 i 4 s Arfi ii a l 6% is Frankfort 7srt 9u c a b s a Ger c a b a. Oer c a l 6% is Ger g 70 cer 7 Gea e a. S4 is 7y a 4 is 17 of _ g con e p 6% Creek 7 is greek s Haiti b Hamburg s s m Munir my 7. I t Hal c c 7 ital c 7 p us l 7 79 Italy 7 by 1u2 Jazian 5% 92% Jap s l 4 -.-2% Jap or pm 4 Jugoslav e 7 7s% Karstadt o Cuvi Kreuger t 5 50% Lombard ii 7 74 e 7 l a h e p 6% 75 Lyons 6 104 Marseilles 6 104 Medellin Mun my Xico 6 11% do a do 5 45 do 4 45 do 4 a Milan City Emmas Gerates. 44% do 6% 59 45% Monte cat 31 a s9 Mont m a. Montevideo 7 ii Van Sou b nerd Ity nor Jer Lloyd s2 c 44. 104 s or. 3 63 100% Xor Muu % Norw is u Al 97 Oric it Rev it Jimh do 5% 5s is Oslo City 6 e w Panama do 5 63 a. 9par by med 6 104 h Pernambuco 7 44% Pesu 7 59 do 6 60 do 6 61 i ill 7 52 Poland s 50 do 7 47 do 6 40 10 s3 84 is so sits s2 7s to to 104 104 97 80 t4 Lei 104 9% 75% s2 to 61 35 63-i 42% 42-i 11h 11% 9% 9% 75 75--4 41% 44% 45% 89 104 us 100 i 100 is 100 102 so 104 i 33 79% 73 63 104% 71 74% ?0 104% 44 i 5s 6 1 Prague 7% 52 104% 104% 1 Prussia. 6 52 71 71 3 do 6 51 74 74% 10 7___0" 81 2 Willil Nehr Miji 6 Rhine 75 14 do c 55 -----74 73% 2d Rio de Jan. 45% 45 a Rio or do Sill 73 73 1 do 7 67-----47 47 7 do 7 66 50% so 13 do 6 is is 37 13 Rome 52 7s 35 Royal dutch. S6% 5 Rumania inst. 73% 73% 5 Sao Panlo by 2 do s 50------64% 64% 1 do s 36____s3 85 10 do 7 40------72 71% 7 Sas was 745i 74 2 do 6% 51 74 73 1 St mtg 73 75 75 3 Seine 7 42 .106% 10fi% 10ju 14 Seibs cts Sion u0% 23 do i 62____79 7s 7sv 1 Shintetsu Al. 75 75 75 4 Siemens h. Is s9 s9 4 Silesia prov 7 55 55 55 2 Soissons 6 .102% 102% 2 Sweden 5% 104% 104% 2 con s .105% 105% 105 i 10 Toho elec 96% 96% 96% 7 Tolyo City 8s% s8% 8s% 24 Tokyo Ella. Is s s2% b in in curb 7 in i 13 in St was. 73 72 73 14 do 6% a 72 71% 71 1 do 6 51 c 7 75% 74 45% 47 50 s7 73% 64-, 71 -3 74% 73 20 Uruguay 6 60. 7454 73% 7 5 rub Nav 6 64. 74v z vent apr m ill of Vienna City 6 s3% 83% Warsaw Cut. Yokohama a. S55i 35 74% s3% in ?3 95 total sales previous Dav. 6 oc7 "00 week ago 13021.000 year ago. Two years Ano. Jan. 1 to dale2.749.960.000 same year .3.110.737.000 same two years investment trusts new York. Dec. Counter Market am a corp., con Porte to hrs. Am foun hers s pad. Am Gen Assoc Standard Oil. Kasic Industry shares. Chain and Gen emus. Store Ini cumulative to shares. Corp Trust shares. Diversified to hrs a. Diversified to hrs divers3fiv-2 to hrs a. Fixed to a. A nor inv of pities. Inv to torn to 55 w inv Standard am to Phr. For of am to a sap cop of am to pm b on a United Oil to hrs ii. Bid i i x 42" 3 7 5% 1% 1 7% so m 5% is 14% 4 011 k. 43 6% is us fit 5% 10% 7 45 ii 3 w1 e 17 33t4 12 7% r. T .3 3 5 6v4 "6h la. Stocks 1 Cavalier midday prices c 6___6s% c a c 66% Berlin c k 6% 7ft% Eer Liti c k a by 7c Rynn 25 1.45 t is a 6. Kue Nofa p 6% 68 7% 03 .4 5 104% Canada 101 100% Carlsbad 8 i04u 104u Cauca Val 7% 54 53 Chile m b 6% 80 80 Chile m b 6 68% 67% i b 78 63 80 .70% Kite Pri or Moblean. 25 it per radio Kinner air drillinsl.65 Lockheed air s w dec a Tom reel mines on Ted Linen l15 1.50 4.00 52c

Search all Oakland, California newspaper archives

Explore other publications from Oakland, California

All newspaper archives for December 29, 1930

Browse
Order a high-quality 18"x24" poster print of the page above.