Internet Payments

Secure & Reliable

Your data is encrypted and secure with us.
Godaddyseal image
VeraSafe Security Seal

Lethbridge Herald Newspaper Archives

- Page 29

Join us for 7 days to view your results

Enter your details to get started

or Login

What will you discover?

  • 108,666,265 Obituaries
  • 86,129,063 Archives
  • Birth & Marriages
  • Arrests & legal notices
  • And so much more
Issue Date:
Pages Available: 36

Search All United States newspapers

Research your ancestors and family tree, historical events, famous people and so much more!

Browse U.S. Newspaper Archives

googlemap

Select the state you are looking for from the map or the list below

OCR Text

Lethbridge Herald, The (Newspaper) - October 4, 1974, Lethbridge, Alberta Friday, October 4, 1974 THE LETHBRIDQE HERALD 25 L_ I. The Herald- Business Stocks M iscellaneous Vancouver, Calgary, Montreal MIDLAND DOHERTY LIMITED WESTERN OILS AND MINES Afton Mines 3.30 Albany Oil .22 Alta East Gas 3.90 Alminex 4.05 Asamera 6.75 Ashland Oil 6.25 BP Canada Brenda Mines 4.20 Cda South 2.04 Cdn Ex Gas 1.85 Cdn Homestd 2.65 Cdn Ind Gas Oil 4.30 Cdn Long Is -15 Cdn Super 28.00 Chieftan Dev 4.50 Dome Pete Dynasty NuFort Reliance -16 Giant Mascot -74 Gibraltar Mines 5.50 Granisle 9.00 Gt Cdn Oil S 5.00 Lochiel Ex 1.21 Lytton Mm 1.07 North Cdn Oil 3.00 Numac Oil Gas 9.00 Pancdn Pete 9.00 Pan Ocean 7.75 Petrol 1-15 Paloma Pete 1.04 Place Gas .25 Ponder .51 Ranger Oil 13.25 Scurry Rain 18.75 Seibens 6.25 Spooner .22 Total Pete 5.67V, Ulster Pete .61 United Canso Westcoast Pete 2.65 West Oecalta 3.65 MISCELLANEOUS INDUSTRIALS Acres Ltd 5.75 Aquitaine B.C. Sugar C Pfd 11.25 Block Bros 2.75 Canbra Foods 2.50 Cdn Pac Inv A Pfd Cdn Pac Inv 13.25 Carlmg O'Keefe A Pfd 16.50 Carting O'Keefe B Pfd 19.50 Comm Cap Corp 1.50 Creslbrook Ind 2.85 Crowsnest Ind 13.37V4 Falcon Copper 8.00 F and M Trust 3.30 Genstar Home Oil A 19.50 Home Oil B 17.50 Hud Bay Co 11.25 Hud Bay Oil 23.00 Hud Bay Oil A Pfd 27.00 Hugh Russell C Pfd 50.00 Husky Oil Husky Oil B Pfd 32.00 Husky Oil E War 3.60 Interprov Pipe War 1.80 Interprov Steel Pipe 11.75 Kaiser Res 3.25 Kaiser Res War 1.35 Loblaw Co C Pfd 23.00 Magnasonics 1.55 Pacific Pete 13.75 Pacific West Air Pe-Ben Oilfield Serv Royal Trust Sandwell Teledyne Trimac Westfield Mm Weston A Pfd Whitepass Yukon 3.35 5.50 4.00 3.40 .53 45.00 6.37V: PIPELINE STOCKS Alta Gas Trk A 9.75 Alta Gas Trk Pfd 60.00 Alta Nat Gas 17.00- Gaz Metro 4.80 Gaz Metro A Pfd 48.00 Inland Nat Gas 10.00 N C Gas 8.00 N C Gas B Pfd 17.25 Trans-Cda Pipe 8.50 Trans-Cda A Pfd 47.50 Trans-Cda B Pfd 27.50 Trans-Cda War .70 WC Trans 14.75 WC Trans War 1-25 CALGARY Acroll -21 Barons Oil -04 Western Warner VANCOUVER MINES Bathurst Norsemines .63 Cima Resources -35 Dankoe 2.20 Davenport -35 Lornex 4.85 Northair Mines 1-45 Primer -03 Pyramid -05 Silver Standard .86 Valley Copper 4.75 INDUSTRIALS Key Industries -07 Wardair 1-35 OILS August Petroleum -17 Plains Pete -09 Stampede Int'l Res .52 MUTUAL FUNDS All Cdn. Compound 4.57 All Cdn. Dividend 4.71 All Cdn. Ventures 2.12 Amer GrowttvFund 3.17 A G.F. Special 1.64 Cdn. Invest Fund 3.67 Eaton Comnwlth 10.73 Eaton Leverage 2.32 Eaton Infl Venture 2.03 Corp Investors 4.74 Corp Invest Stock Fund 3.52 Dreyfus Fund U.S. 7.26 Great Pacific 3.54 3.87 Grouped In Shares 2.38 Growth Equity 4.59 Invest Growth Fund 8.73 Investors Mutual 4.35 Mutual Accum 4.76 Nat Resources 3.35 N.W. Cdn. 3.96 N.W. Growth 3.19 Principal Growth 2.99 Royfund 4.95 Templeton Growth 6.03 United Accum 3.27 Universal Savings 6.34 Univest 5.22 5.73 Vanguard 3.65 Toronto mines, industrials (Supplied by Richardson Securities of Canada) MINES' Acme Advocate Asb. Akaitcho Bralorne Broulan Bethlehem Bovis Brunswick Can. NW Land Canada Tung. Cassiar Central Pat Chimo Conwest Cons. Rambler Coin Lake Cochenour Craigmont Dickenson Mines Denison Mines D'Eldona Dome Mines Discovery Mines East Malartic East Sullivan Falconbridge Frobex First Maritimes Giant Y.K. Granduc Hollmger A Hudson Bay A Hydra Ex. Iron Bay ISO Joliet Quebec Kerr Addison Key Anacon Labrador Lake Shore Langis Silver Madsen R.L. Malartic G.F. Martin McNeely Maclntyre Mela Midrirn Intern Mogul NuWest Homes New Alhona New Cslumel Noranda Northgate Noriex Pine Point Placer Dev. Pax Exp. Quebec Man Rayrock Radiore Rio Algom Roman Corp. Shcti itt Gordon Steep Rock Sunntogdate Tefe Corp. A United canso Wltnes WH Copper Mimes Wlriroy .Windfall Bear Zenmac INDUSTRIALS AWtW A1can Algorna Steel AtcoDnd Agra 1nd BefflTdl Sroscan A Forest Sugar Valley Ind Ind Power Foods Cellulose O'Keefe Credit Pfd Ind Marconi Vickers Bathurst Gas Seagrams Bridge Textile Stores Pete Cdn Oil Motors Lakes Paper Oil .48 Hawker Sid Walker A Erie Oil A A Nickel Pipe Grp A Intl Ltd Douglas A A Ferg Bloed Corp A Cent Corp Co Sears Can A A Grp A Mtn Pipe Can Pipe Carbide Gas Stsooe Mlg A Scotia 4057% Tor Oom 44.62% 8.25 11.25 18.00 12.75 8.00 6.25 17.12% 2.50 3.70 2.25 4.10 1.52 8.50 16.87% 2.65 11.75 11.50 12.00 23.00 24.00 13.25 27.50 32.35 19.50 7.87% 13.75 16.50 22.00 5.00 34.62% 15.00 21.25 13.62% 4.30 35.37% 17.87% 23.12% 20.50 21.62% 11.87% 5.50 9.37% 15.37% 4.85 1.93 4.55 6.25 2.65 4.90 9.12% 12.62% 21.00 3230 16.00 14.75 4.30 8.12% 2.85 7.75 11.00 7.50 10.12% 5.50 8.12% 23.87% 10.50 31.00 9.00 11.25 850 1630 7.62% 6.75 255 4.70 16 CO 1900 17.25 12.25 32.75 2687% 3355 New York (Supplied by Richardson Securities Arm T Anaodnda Berth Steel Chryster COTTfSfirt Owporrt General Motors Gtffi Harvester Kerm Copper Montgomery Ward Sears Exxon Texas GM Texas Co VWx Corporation 40.12% Woolwcnfli 10.62% 14.62% Etec 887% 2437% 0S Steel 35.75 11.87% Gem Sec 18.62% 23 SO TORONTO AVERAGES 9562% 20 Industrials 15056 Gown 1.11 20 Q0KJ9 37S.64 wp 12 80 1600 10 Base 64.71 up .15 19.SO 15 Western Oils down 91 27 87% Vcflwme 1550 MEW YORK AVERAGES 45 75 20 Industrials 577 99