Internet Payments

Secure & Reliable

Your data is encrypted and secure with us.
VeraSafe Security Seal

Lethbridge Herald Newspaper Archives

- Page 25

Join us for 7 days to view your results

Enter your details to get started

or Login

What will you discover?

  • 108,666,265 Obituaries
  • 86,129,063 Archives
  • Birth & Marriages
  • Arrests & legal notices
  • And so much more
Issue Date:
Pages Available: 32

Search All United States newspapers

Research your ancestors and family tree, historical events, famous people and so much more!

Browse U.S. Newspaper Archives

Select the state you are looking for from the map or the list below

OCR Text

Lethbridge Herald, The (Newspaper) - November 22, 1974, Lethbridge, Alberta Friday, November 22, 1974 THE LETHBRIDGE HERALD 21 The Herald- Business Stocks Miscellaneous Vancouver, Calgary, Montreal Midland Doherty Limited WESTERN OILS AND MINES Afton Mines 2.75 Albany Oil .23 Alta East Gas 4.20 Alminex 4.10 Asamera 7.62Vi BP Canada 9.25 Brenda Mines 4.60 Cda Southern 1.92 Cdn Export Gas 1.75 Cdn Homestead 2.50 Cdn Ind Gas Cdn Long Island .13 Cdn Superior 29.00 Chieftan Dev 4.50 Dome Pete 16.75 Dynasty 7.00 Nu Ft Reliance .15 Giant Mascot .57 Gibraltar Mines 5.25 Granisle 11.50 Grt Cdn Oil 5.25 Lochiel Explor 1.15 Lytton Minerals 1.25 North Cdn Oil 3.05 Numac Oil PanCdn Pete 7.50 Pan Ocean Petrol 1.15 Paloma 1.00 Place Gas .20 Ponder .48 Ranger Oil Scurry Rain 17.00 Spooner .17 Total Pete 4.60 Ulster Pete .55 United Canso 6.50 West Pete 2.55 West Decalta 3.25 MISCELLANEOUS INDUSTRIALS Acres Ltd 6.00 Aquitaine 14.00 BC Sugar C Pfd 11.00 Block Bros 3.25 Canbra Foods 2.50 Cdn Pac A Pfd 24.00 Cdn Pac Inv 12.25 Carling A Pfd 16.50 Carling B Pfd 21.00 Corn Capital 1.50 Crest Forest 2.40 Crowsnest Indus 16.25 Falcon Copper F M Trust 3.60 Genstar 15.00 Home Oil A 17.00 Home Oil B 16.00 Hudson Bay Co 12.25 Hudson Bay Oil 18.00 Hud Bay A Pfd 25.00 Hugh Russell C Pfd 50.00 Husky Oil 13.00 Husky Oil B POfd 32.00 Husky Oil E War 3.95 Inter Pipe War 1.80 Inter S P 12.37V4 Kaiser Res 3.90 Kaiser Res War 1.65 Loblaw C Pfd 21.75 Magnasonics 1.55 Pac Pete 15.62V4 Pe Ben Oilfield 2.80 Royal Trust 21.25 Teledyne Traders Grp Pfd Trimac Westfield Minerals Weston A Ofd Whitepass Yukon PIPELINE STOCKS Alta Gas A Alta Gas Pfd Alta Nat Gas Gaz Metro Gaz Metro A Pfd Inland Nat Gas N C Gas N C B Pfd Tr-Cda Pipe Tr-Cda A pfd Tr-Cda B Pfd Tr-Cda Pipe War West Trans West Trans War CALGARY Acroll Barons Oil N. Continental Western Warner VANCOUVER MINES Bathurst Norsemines Cima Resources Dankoe Davenport Lornex Northair Mines Primer Pyramid Silver Standard Valley Copper INDUSTRIALS Key Industries Wardair OILS August Petroleum Plains Pete Stampede int'l Res MUTUAL FUNDS All Cdn Compound All Cdn Dividend All Cdn Ventures Amer Growth Fund A.G.F. Special Cdn Invest Fund Eaton Commonwealth Eaton Leverage Eaton Int'l Venture Corp Investors Corp Invest Stock Fund Dreyfus Fund U.S. Grouped In Shares Growth Equity Invest Growth Fund Investors Mutual Mutual Accum Nat Resources N.W. Cdn. N.W. Growth Principal Growth Royfund Templeton Growth United Accum Universal Savings Vanguard 4.25 9.50 3.15 .45 46.25 6.00 9.37 'A 55.50 15.75 4.90 49.50 18.00 50.00 30.00 .70 18.25 1.55 .22 .04 .16% .84 .38 2.10 .60 4.35 1.87 .06 .06 1.00 4.50 .06 1.05 .12% .09 .52 4.79 4.95 2.10 3.57 1.79 3.70 10.91 2.42 4.18 4.86 3.55 7.92 2.46 4.76 9.05 4.35 4.85 3.33 3.97 3.35 3.06 5.05 6.01 3.41 6.35 3.76 Toronto mines., industrials (Supplied by Richardson Securities of Canada) MINES Acme Advocate Asb. Akaitcho Bralorne Broulan Bethlehem Bovis Brunswick Can. NW Land Canada Tung. Cassiar Central Pat. Chimo Conwest Cons. Rambler Coin Lake Cochenour Craigmont Dickenson Mines Denison Mines D'Eldona Dome Mines Discovery Mines East Malartic East Sullivan Falconbridge Frobex First Maritimes Giant Y.K. Granduc Hollinger A Hudson Bay A Hydra Ex. Iron Bay Iso Joliel Quebec Kerr Addison Key Anacon Labrador Lake Shore Langis Silver Madsen R.L. Malartic G.F. Martin McNeely Maclntyre Mela Midrim Intei n Moaul NuWest Homes New Athona New Calumet Noranda Northgale Norlex Pine Point Placer Dev Pax Exp Quebec Man Rayrock Radiore Rio Algom Roman Corp. Snernit Gordon Steep Rock Sunningdale Tek Corp. A Texrnonl United Canso Western Mines WH Cooper Mines Wnqnl Hargreaves Willroy Wmdtall Yellowknite Beat Zenmac INDUSTRIALS Abrtibi Alcan Algoma Slee! A1co Ind Agra Ind Tel Brascan A .06 1.05 1.70 1.42 .36 10.00 .98 3.75 2.45 2.90 2.85 .72 .90 2.30 2.20 1.25 3.45 7.75 36.50 .22 48.50 1.30 3.60 1.85 25.25 .12 .36 1.40 20.62Vr 14.75 .63 4.50 .76 .18 10.12Vj .19 24.00 4.15 .09 .60 1.10 .31 31.25 .10 .11 2.65 5.00 .17 .15 28.00 3.40 .16 26. 15 75 02 .15 .90 .13 19.75 9.00 5.25 .95 3 30 18 2 31 6.37'i 2.10 2.00 1 55 1 65 12 2 20 11. SO 20 00 23 00 12 00 4 65 42 50 1D371i BC Tel 47.00 Burns 8.SO BC Forest BC Sugar 19.50 Bow Valley Ind 10.50 Cable CAE Ind 6.50 Cal Power 19.75 Canbra Foods 2.50 Can Cellulose 4.10 Carling O'Keefe 2.11 Cherncei! 3.95 Coron Credit 1.50 CWN Gas Pfd 8.25 Cdn Ind 16.75 Cdn Marconi 3.05 Cdn Vickers 12.00 Chrysler 8.50 CPR 12.75 Cominco 23.25 Cons Bathurst Cons Gas Dist Segrams Dom Bridge 17.00 Domtar 20.50 Dom Textile 6.50 Dom Stores Dome Pete 16.50 Dofasco 20.00 Glen Mobile 1.50 Grt Cdn Oil 5.25 Gen Motors 30.50 Grt Lakes Paper 16.25 Gulf Oil 21.50 Greyhound 11.50 Hawker Sid 4.30 Hiram Walker A 35.25 Huron Erie Imperial Oil A 21.62% Imasca A 22.50 Int Nickel 20.87% int Pipe 11.25 Inv Grp A 6.00 IU Int'l 9.50 IAC Ltd 17.58 Jannock 5.25 Kaps 1.76 Kel Douglas A 4.30 Laurentide 6.62% Loeb 2.30 Loblaw A 4.75 Metropolitan 10.62% Massey Ferg 12.12% McMill Bloed 23.37% Moore Corp 38.50 Molsons A 14.12% Molsons B 12.75 Nachurs 6.75 North Cent 8.50 Peylo 2.51 Power Corp 8.50 Rolhmans 9.75 Shell CDA 10.00 Simpsons 6.75 Sim Sears 9.25 Siee! Can A 23.12% Selkirk A 10 00 Texaco 28.75 Trad Grp A 11.12% Trans Mln Pipe 9.50 Trans Can Pipe 9.12% Union Carbide 16.75 Union Gas 7.75 Union Oil 8.50 Unfled Siscoe 2.60 Versatile Mlg 5.12% Wesleel 17.00 Westerns 18.50 Woodwards A 17.87% BANKS Can imperial 25.25 Montreal 11 87% Nova Soolia 35.50 Royal 28 00 Tor Dom 33.50 York (Supplied by Richardson Securities of Canada) Arm T t T Anaoofda Belh Steel Chrysler Comsal Ouponl General Motors GuH !n1 Harvester Kefm Copper Mont Ward Sears Exxon Texas Gull Texas Co Wix Corporation Woorworth 1025 1600 Weslinghouse Etec 9.121'i 2767'i US Steel S 75 Gen Tel Else 17 12'4 27 75 TORONTO AVEflAGES 20 Industrials up .84 31 25 20 Golds 416 IS up 57 17.00 10 Base Medals 18 down .26 20 50 15 Western Oils down 2 S3 37 62 Volume 2.898.000 16 50 NEW YORK AVERAGES 46 SO 20 industrials 615 S3 up 6 96 59 20 flails 145.69 up 1 46 2650 IS U1ilrtiss1710up 79 20 50 65 Stocks 19967 up 2 21 8 50 Volume 6.420 000 Industrial shares higher in active TSE trading TORONTO (CP) In- dustrial shares were higher but other sectors of the Toronto stock market declin- ed in active mid-morning trading Friday. The industrial index, wide- ly-based indicator of market trend, was up 1.15 to 157.28. The gold index was off 2.87 to 412.74, base metals .09 to 62.35 and western oils 1.87 to 121.58. Declines outnumbered ad- MONTREAL (CP) Prices were higher in heavy trading on the Montreal Stock Exchange Friday. While papers rose 2.52 to 104.00, utilities fell 1.22 to 117.82, the com- posite .61 to 154.89, industrials .50 to 156.23 and banks .04 to 216.03. Price Ltd. rose 13 to on a volume of shares traded. Abitibi Paper rose 1V2 to Vz, Dom- tar V8 to MacMillan Bloedel to Canadian Javelin to Dis- tillers Corp.-Seagrams Vt to Brascan A to and Donohue Vs to Trans Mountain Pipe Line fell 1% to Home Oil A 1% to S17, In- terprovincial Pipe Line to Imperial Oil A to and Gulf Oil Canada V2 to Vz. VANCOUVER (CP) Prices were down in light trading today on the Van- couver Stock Exchange. vances 93 to 68 with 118 issues unchanged. Volume by 11 a.m. was 2.51 million shares, including shares of Price Co. tendered under an offer by Abitibi Paper of a share for Price shares. Thursday's volume at the same time was shares. In industrials, Interprovin- cial Pipe Line was off 1V4 to Home Oil B 1 to Canada Packers C to Market trends In the industrials, Gestalt was un- changed at .49. In the mines. Grandora up .01 at .56. In the oils Payette down a half cent at .15V2. On the curb ex- change Mark V down .04 at Prices were up in light trading Thur- sday. Closing volume was shares. Canadian Javelin was unchang- ed at 6.000 shares. Jolly Jumper unchanged at .15; Trans-Mountain Pipe down .12V2 at Austin un- changed at .31; Webb-Knapp unchang- ed at .27; Computrex unchanged at .26; Grandora up .13 at .55; Skaist up .06 at .22; Consolidated Beaumont unchang- ed at .30; Colt up a half cent at Colby up .10 at Sonesta down .04 at .25; Western Exchange unchanged at .03; Bison Petroleum unchanged at Seneca Developments up .02 at .70: Davoil unchanged at .25; Williams Creek unchanged at .05; Monterey A Livestock Calgary CALGARY (CP) Receipts to 11 a.m. Friday from the Calgary public stockyard1; totalled 3.300 head, mostly slaughter cows, feeder cattle, stock heifers and steer calves. Trade was ac- tive, meeting a good demand from local and eastern buyers. Choice cows sold lower to Canners and cutters were under pressure, selling to lower. A few slaughter heifers sold steady with the price of one package at There were no choice steers on offer. Bulls were generally steady. Heifers. Al, A2: 42-43.50. A3; 40-42. Cows, Dl, D2: 17-19.50. D3: 15-17. D4: 10-15. Bulls, good: 20-23.75. Replacement cattle consisted main- ly of a heavy run of feeder cattle and calves. All classes and weights were high in demand and sold fully steady. Good feeder steers more than 750 pounds; 39-44; under: 36-40. Good feeder heifers more than 550 pounds: 32-36. Good stock steer calves more than 400 pounds: 38-46; 300-400pounds: 34-39. Good stock heifers more than 400 pounds: 29-34: 330400 pounds: 26-31. Butcher calves: 28-30. Hogs f.o.h. to 11 a.m.: 52.20. Winnipeg grain WINNIPEG (CP) Prices were generally lower on an active market through mid session Friday on the Winnipeg Commodity Exchange. Oilseeds suffered major losses in some futures, while com, oats and barley posted marginal losses. Mid session prices: Thunder Bay rapeseed: Nov. seven higher 8.80B: Dec. 20 lower May lower July five lower 8.45A. Vancouver rapeseed: Nov. 14 lower 8.80B; Jan. lower 8.70B: Mar. 11 lower 8.55B: June 12V4 lower 8.37B. Feed Wheat: Dec. unchanged 3.93A: May "z lower 3-88Vz: July inactive. Corn: Mar. three lower 3.87: May lower July three lower 3.85A; Dec. inactive. Barley: Dec. lower 2.93B: May lower 3.05B: July three lower 3.03A. Oats: Dec. "4 lower 1.96'.4A: May one lower 1.97A: July inactive. Rye: Dec. five lower 2.96: Mav 3% lower July six lower 3.10A. Treasury bills OTTAWA (CP) New 91-day treasury bills issued Thursday: million at an average price of 98.169 and an average yield of 7.48 per cent. Last week: million at average price of 98.103 and average yield of 7.76 per cent. 182-day: million at an average price of 96.630 and average yield of 6.99 per cent. Last week: million at average price of 96.511 and average yield of 7.25 per cent. One-year: million at an average price of 93.624 and an average yield of 6.83 per cent. There is million worth of one-year treasury bills matur- ing today and when these bills were issued a year ago !he average yield was 6.52 per cent. Gold futures WINNIPEG