Florence Morning News Newspaper Archives Sep 10 1970, Page 18

Low-resolution version. To view a high quality image

Start Free Trial
Florence Morning News (Newspaper) - September 10, 1970, Florence, South CarolinaSo thursday Shrembek 10, 1970 Glatt Tutt new York Stock Exchange quotations new York api wednesday selected new York Stock Exchange prices sales net has High Lew clan chg. Abb lab 1.10 8 65- v 20 40 i 113 131i 13 a 564 331 4 3hi 32 45 833 77a 834 130 431s n 12 215 1754 17 a 169 2? 21vs it act ind 2.40 and Millis .20 address 1.40 Admiral Al Calif 1.40 air red .60e Alc Analu 1.20 Alleg up .10e alleglud2.40 Alleg pm 1.32 Allied cd 1.20 Allied str 1.40 Allis Chalin Alcoa 1.60 ambac.50 am Hess .22r am airline .80 brands 2.10 amid is 1.20 am can 2.20 Arp Cyan 1.25 23 i a 8 a 109 2sv j i 108 14 126 21 20u 7b 241i of compute Sci 232 is a 14vs_l z Natoma 54 55 541. 55 fed Al mag 70 101 j a Tex Golf Sui 204 36v3 for Mckiss 97 191 4 19ve Al men 159 39vi 395i i in Vest 107 28 i 27 i 28 _ Reg Bales 111 42% Dart ind stocks in spotlight new York closing Price and Nel change of the fifteen most Active stocks traded on ins by Stock Exchange. Occident telex corp x2 20 20 20 4 3.8 237 3214 32 32 ameipwi.64 284 25 25 i. Am Enka 69 311 4 i 133 595.3 ssi s 4-1 153 331 32 i 232 33 a 32 3214 265 4 102 40 395-8 3954 204 358 26 a 2s5s 26 .4 4 76 37 36 a 36ts 1083 911 8- a 85a 922 4714 48 4 209 2514 25 4 i Heublein Tel Edyne Zapata Norn 21 14 i 251 i 57va 51 8 Stock averages compiled by the Asci item press no is is ind. Rails ulily. Stocks net in in wed. To come Prev. Day week ago month ago year ago 1970 High 1970 Low 1969 High .405.1 110.9 127.7 255.0 .396.3 107.5 126.8 249.7 .374.0 102.0 119.7 236.0 .432.7 152.3 136.2 290.2 .416.2 143.5 141.2 279.8 .334.3 95.8 113.2 221.7 .513.5 217.7 159.1 360.9 2851b 31 .4 21v 1969 Low.392.5 129.8 127.9 260.8 Bond averages compiled by the associated press 20 10 10 10 10 .rails.ind. Ulily. . A Home 1.60 am hold .24 ame Cix 1.40 am motors anatgas2.10 am photo .12 a smelt 1.90 am std 1 2.60. Am inc .90 am Ampex corp Anaconda 1.90 Anch Hock 1 Ancora nov 1 Arch Dan 1 Armcost 1.60 Armour 1.60 form Stock 700 19v2 18 1851 -4-1 498 20 a 25 26 2553 25v3 7 15v2 h 29 i of 122 205 8 20v, 20v2 2 391 4 394 391 4 181 2614 26 i Ashly Oil 1.20 173 24 i 2414 54vi do 1.20 36 a 36vj 367a All Rich fld 2 434 611 59 5954 Atlas chem 40 23va 231atla Scorp 56 2 1 is. Avcocp.60e 113 121i Avnet in .20p 127 8va i Avo Ned 1.10 233 73v2 71 711 x w .50 171 19ia 19 s bait be 1.82 30 27 s 27 j v beat Del x122 29 .3 of s. 167 29 28 28 i beechar.75b 96 Ilia Bell How .60 98 341, v 66 2378 v beneflcpl.60 28 -48ib 48w it Bengue 561 75s 71a i Beth St 1.80 280 23 52 a j2vi i Block or .36 34 59 57s Boeing co .40 5sb 1334 is a Biscas .25b 65 47vs 46 46 Borden 1.20 347 23% 235s Borg War 1.25 65 22v a i bristmyl.20 201 57 .4 Brit pet .32e 111 is a Brunsk .10 122 16 Isth 11 19 78% 18 i 21 814 81 4 i a 91 19 185s miss 29? 9-ts 9 9 96 3956 39 107 275s 261-2 is 382 113vj 109 i 158 ?5a is 914 27 265 s 26vj 2611 55 26fs 4 is 15 235i 23va 77 343.i Fli .70 is a 15v5 64 26 25 25 i 229 33% a 177 154 311 4 32 of 51 45 445b 45 94 18 17 a 52 20 20 a 45 145s a 25 91 4 a 47 33 33v v4 91 6 4 654 "4 v60 24vs 5.13.6 _ n 70 393.4 69 463.4 47 32 31 31 37 333.4 a 132 741 2 72vz 73v4 60 391-4 383.4 39 269 14 4 54 17 35 34 i 34 a is 106 323.i 3314 83 32 a 32 it 132 21 195s 193.4 78 35 34 34 .4 182 44 4314 i 125 233s 23 23 a 580 34v2 34 i 177 29 29 a 74 32v4 93 32 66va 663j 54 4 44 44 136 33 7b6 x99 2p.4 256 41 40 40 34 32 311 2 313.4 14 38 171 169v2 170 4 is 39 4 4 13 163.6 76 30 13 2254 22v4 4 182 13va 12sa 13 118 Isa 15 33 3214 33 of 1031 103.4 buyer 1.20 Budd co .20 Bulova w .60 bunk Ramo Burl ind 1.40 burinorl.77e Burghs .60 Cal final camprl.45a Camps 1.10 Ca Oplt 1.46 carriers a .60 Carters ,40a cast Eck ,60b catertrl.20 celanese up 2 Cen coins .30 cent so 1.90 Cerro 1.60b Cert teed .80 Cessna .80b Ches Ohio 4 Chimil sep chipneut2 Chris Cut .30p Chrysler .6u citfinl.80 ciliessvc2.20 Clarke 1.40 coca col 1.44 cold pal 1.30 Collins .20p Coll nest 1.60 ass 1.40b Colu Gas 1.68 com solv .40 comwed2.20 Comsat con Edis nonfood 1.10 can Nat 1.76 cons powr 2 contain .25p cont.can2.40 cont can i cont co 2 cont Oil 1.50 cont Tel .80 control data Couperin 1.40 Corgi 2.50a Bowles com Cox a dust .30 pc into 1.70 Crouse ind 1 Crow col 1.07f Crown Cork crwnzelll.60 106 Cudahy .6bt Dow Jones averages new Yorklan Finai Dow Jones averages stocks open High Low close be 30 ind 772.8i 776.97 759.3j 766.-13 6.7 20trn 138.21 139.75 135.59 Istl 110.17 110.94 1d8.93 109.82 o.j2 45slk 2j2.35 24j.oj. 238.29 1.j4 transactions in sloths used in change in in 3 wed 49.9 75.8 78 9-h 89 2-1 73 0 75.8 78.6 89.4 n t week ago 49.8 75.7 78.3 90.0 72.5 Mon Hago. 49.5 75.0 77.8 734 year ago. 60.4 81.0 77.8 91.8 764 1970 High 57.2 82.6 78.6 91.4 74 7 1970 Low. 49.1 74.1 75.2 894 713 1969 High 64.3 87.0 79.3 922 796 1969 Low. 56.3 80.2 75.6 89.1 72.4 Wiat stocks did new Prev. Today Day advances 669 770 i Bonds Bonds 65.01 10 second Grade rails 10 Public utilities 10 industrials 75 68j 588 unchanged 252 245 total issues 1605 160 income Raits jj6b-.-007 commodity futures Index 1d7.so-i-0.27 4 Ida How 1.60 s3 is i 38 28 i v Ideal Bas. 60 46 12 lev s s i 111 cent 1.14 109 22v 21 21vj Imp up am 351 13 12 i 12 i Ina up 182 30ia 11 i 30v. Vib Engerrand 2 a 39v5 38 i is Inland St 2 57 2-hi 2411 is x9 2j 23 i 23ya h ii ism 4.80 488 273 int Harv 1.80 x88 25 24v 1970 lows 2 -3 Kumbok 1.20 49 323s 32 Koppers 1.60 87 29 28 a 283 4 i Kraft co 1.70 14d 39 j 38u Kresge is .44 1 78 47 47 Kroger 1.30 14 34vb 337e is Lear Sieg .50 88 13 Soj he poem .40 61 123.4 12 a 12vi 36 leh Voll ind 47 4vja Lehman 1.62e 31 17 of a 2.40 37 37 35u i int Nick 1.20 296 40h 39ft 40 i int Pap 1.50 484 38 39 is int. 1.05 575 43 i 41ss 42vi Iowa beef 106 21v8 u Low apse 1.36 7 19v2 19 i 19v item corp 430 36v8 3311 33 i is jewel col. So x34 46 4s5 46 i Johnman 1.20 273 361s johnjohn.32 182 54 set -t-1 i Jon Logan .80 119 52 i 3i .34p 16 is Toi n Jos tens .70 6 22 22 22 .0 Joy mfg 1.40 87 4pi 39 i 40 i i Kaiser All 158 31s a a Kan be 1.40 8 21 i 21 2h.3 i is Newl 1.26 28 23vj 23 23 "4 Katy ind 27 7 1 6ia a 202 2056 i9 i 50v. Kenncott2.60 462 41 11 41 kerrmcl.50 34 92u my 2.50 48 ing to .33p 274 14 has lie Ilton 1.12f 831 2p-8 20 i Lockheed air 122 me los u oewsthe.13 169 28 263.i 7.s ones Cem 1 108 23 52j.i onesgal.24 93 22v3 22 22 a onglsltl.34 102 23v3 ,228 23lb 7fe uckysi.90b 131 323.4 a Ukens St 10 18v4 feb to corp 173 6vh a a 64 8 7n 8 a Mescke co .30 24 Loli 934 10 Macy he 28 31 life b4e 35 18 17. 18 Fig magnvoxl.20 144 33 32v3 Marathon 1.60 185 33vb 3us 32vz 58 marcor.80 170 26 26 a a War mid 1.70 58 39 38 i 38 j 63 is a is America Mew York api wednesday s selected american Stock Exchange prices sales net has High Low close chg. Aero Iet Soa 6 13va 13va 3.8 am Petr .50e 53 27vb 26 i 27vb i to Indus 106 3v4 3 3 a a arklgasl.70 58 we i Samera Oil 3704 is 16 a i a Atlas Corput 31 Ivy i Barnes eng 5 a s 10v a Brasco Ltd 1 370 14ft Camehl Chib 573 9v. 8 5-16 8 can javelin 24 8% a cinerama 114 4 3 a Creole p 2.60 100 31 30vi 305s of "4 data cont 9 4v 4 .4 4 if a Dillard .40e 6 11 4 3b Dix Ilyn corp 78 135s a Dyn Alectra 137 7 6vb i equitycp.301 148 we 4va of stocks -iuskyoil.15 75 12vb i Hyson mfg 13 3vj 3 i Hydro etl 28 7vu 6tb 7v a lamp Oil .50a 38 18 i to corp 11 2v2 21 1911 1911 i 174 17 17 400 151i i 71 3614 3512 35 .4 14 4 43 633.4 217 83 82 39 16vi is 16 44 12 a is 121, of 14 79 233. 14 280 853.4 8414 35 1714 1714 14 390 51 .4 51 5114 i 8 23 1 23 a 14 Monsan 1.80 478 3514 351 3 3014 30 30 i 66 29 .2 28 33 32 4 148 49 a 29 2918 2814 15 21 i 91 20 47 164 Mcchill ,40a Mead corp 1 Mel shoe .75 Gercans 1.40 Merck 2a Mem microdot .30ft mid Voutil .96 Minnum i.7s Minn put 1.20 Mobil Oil 2.40 Morasco 1.10 Monsan 1.80 Mon Dut 1.78 Mont pm 1.68 mor nor .80 Motorola .60 Miquels 1.80 most att 1.36 Nat airline .40 Nat disc 2.20 Nat can .45 Nat Ashr .72 407 Nat distil .90 Nat fuel 1.68 31 15 i 481 i 2818 21 21 1 i 141i 141. V 2 451 2 47 2311 23vi. 38 38 i 14. 14? Schenley 10 53 52v. Schema .80 140 is 52 t 411 us 15v, 5 1su 15v2 Livi 168 27 i 26 i a i 84 3011 29 99 44v2 j72 66 65u 178 44v 44 44 10 351 2 50 35v2 114 16v2 55 67 6614 661 50 4s 20 26 400 28? 161 23 107 50 96 101 50 443.4 3 26 28 a 23 23 i 29 4 30 50 11 22v 2214 i Nat genl .20 400 1514 ,151i u Nat Gyps 1.05 Nat Indus Nat Lead 1.70 Nat steel 2.50 Nat Tea .80 Natoma .25 2850 64v, Nev Row 1.16 20 311 Newby Aryl 13 161 Tengei 1.48 539 20 e newmntl.04 230 nag my 1.10 679 Norfolk St 5 38 Norris and .80 Nora Mphil 1 noark 1.20 congas 2.60 nostapwl.70 Northrop 1 nest Airl .45 x335 19 new Banc 1.40 149 34 Norton 1.50 80 nor tsim 1.831 112 37 Occide pet in 5167 107 20 i 48 6 .4 155 20s8 38 40 13 12 15 18 3j 241 2 172 16 .4 127 4958 51 24 66 213 b 20 6 20 a 39 s 16 20 28 1414 55 173, 206 4 14 20 i 40 a s 314 i 16 i i 20 a i 283 i 143a 5518 14 175s 3., 24 24v 14 16 4 16v a 49v 233i 24 ohioedisl.54 okla be 1.16 oklans 1.12 Olin corp .88 Omar Ken .491 Otis Elev 2 Ould mar 1 Owen leg .75 Owen sell 1.35 Pac Gei 1.50 a actg 1.60 Pac pet .25g a Cpl 1.28 1.20 Panasuk .60e Panama Wair 46 221 29 23 23 18 67 18 4 14 57 30 183s 30 38 58 465 a 44 176 29 28 65 2236 22 228 27 i 26 71 173a 17 33 18 63 13 i 12 is 11 panh up 1.80 280 42 i parkedav.60 Penn cent Penn Dix .15r Penney pc 1 a Pelt 1.60 Penn Zun .80 Pepsico perfect film Pfizer .60 Phelps d 2.10 Phila Al 1.64 Philip Morr i Phill pet 1.30 Pine Yew .68 Polaroid .32 port Eluo pig ind 1.40 proc Tom 1.40 pubs col 1.12 is veg 1.64 Publ kind .311 Pueblo no .28 pugs pm 1.76 Pullman 2.80 quester .50 Ralston .70 Ranco inc.92 Raythelon .60 Ria 1 Reading co Rich cd .50 repubstl2.50 Revlon 1 381 223, 406 8 e 29 101, 144 48 30 678 27 130 461a 81 41 21 71 10 3s 19 33 4 25 i 36 4 a 14 21 22 2234 38 18 s a a 18 v i2 s of a 17-a is 38 1 45 i 29 4 Fli 2238. 2718 i 18v, a 1314 i ii 413, 22 i 7 i i 103a be 461i v 21 26 4 27 a 45 b 46 a 4- 33 215 222 441 117 2011 390 38 b 490 73 28 457 76vj 24 18j4 43 29 4 123 69 2011 79 23 1 21 6 s 30 35 56 37aa 27 lift 136 35 14 415 360 13 6 37 to 264 28 x44 58 43 20 38v 27 4 27 43 20 8. 385, 281s 28 -21 281i 29 i 5231 53 i 14 201a i is 23 6 6v, 17 i 1734 3.4 251i 3712 375, 4 s 2216 225s 4 it 131 133.4 14 75a 722 25 24? x65 21v 21v 57 61v 60v 39 42 39 7va 7 273 48 186 48v 4814 649 6551 6514 148 683.1 6714 68 63 63.4 6 4 105 34 227 375. 37 104 291 29 87 20 46 39 51 _ 2 i 6014 4214 6va 34 i 37 29v 1 4811 461 463.4 5 28 5734 reynlnd2.40 109 40 a 403s 40 28 Reynet 1.10 Ransel 23e Rohr up .80 Roy Dut 1.03e Ryder sys .50 Safeway 1.10 St Joemina 2 Silsand 2.40 siregisp1.60 280 37 Sanders .07p 136 a fend 1.60 103 18 i sanfelnt.30 248 155 473 197 xl3 14 13 2 135 4dsb 48 31 8 278 301a 33 24 7 23t 34 1253 4 1. 3p.1 5 30 i 24 34. 37 4 13 Sam up .40b Scot ind .60 Scott paper 1 land 2.20 Sears 1.20a Shell Oil 2.40 Shell 7r .82e Sherwin we 2 signal co 1.20 Singer co 2.40 Smith of 2 scar leg 1.26 soucalel.50 South co 1.20 Sou Gas 1.40 Sou Pac 1.80 Southern by 3 spartans .45e Sperry .37e squared .80a Squibb b 1.50 strands 1.60 std Kollsman stoical 2.80 Stoil ind 2.30 Sto Ilij 2.70e std Iloh 2.70 St packaging staunch 1.80 Ster drug .75 Stevens 2.40 St Deworth 1 Sun Oil in Survey cd .55e Swift co .60 syst on Donn Tampa Al .80 Tek Troix Seledyn 1.091 1020 Tenn eco 1.32 171 Texaco 1.60 888 31 Texe trn 1.40 389 35 Texas us .60 1571 18 Texas list .80 190 78 text Ron .90 58 22 Thi Okol .40 times Mir .50 Timken 1.80 Todd she 1.20 trans w air trans mra .55 Transil Ron Tricont 2.24e try inc 1 then cent Ual inc 1 ump ind .72 in Carbide 2 in elec 1.28 uni local 1.60 in Pac up 2 Union Pacil 2 uniroyal .70 unit air 1.60 in brands unit up unit my 1.30 us Gypsy 3a us us psych .84 us smelt in us steel 2.40 uni void .80 Upjohn 1.60 Varian Asso Vendo co .60 a Eipp 1.12 Zachova 1.20 Warlam 1.20 Washup 1.36 Watn air Lin in Bane 1.30 Nunion 1.40 West Gei 1.80 Weye Rosr .80 whirl up 1.60 whte Mot ,50p Whittaker Winnix 1.68 Wool with 1.20 Xerox up .60 Zale corp .64 Zenith 1.40 copyrighted by the associated press 1 43 24 24 2414 32 in s 11 11 20 241 241 24v 138 305 s 30 3014 i 21 19v 201 2014 20 4 305a 3114 34 341 3 1714 82 91a 20 34 4 22 29j s 48 23 i 122 533 15. 19 41 79 27 94 34 a 845 85 290 17- a 16 25 1238 11" 566 40 3918 34 34 1 4 3 2318 2311 14 14 a 15 i 4 4 271 4 4 17 4 t 18 701 381 57 393 34 35 4 34 1 103 171 17 111 355s 124 15u 14 a 25 9 s a 15 23 35 57 4 353 16 15 .4 303 30 a 142 27 s 187 32 122 23 42 895 27 13 i 344 13 52 220 63v 13 1914 18rs 19 66 121s 12 i 36 j 36 4 32- i 33 4 67 67 52 52 1 1 59 39 34 e 14 a 14 s s a 9 23 57 4 58 1514 15v 30 30 b of 26 s 267s 315s 3fa 221 2314 493g 48- i 49 of 15 1558 1314 20 4 201 51- i 52 62 63 a 223. 36 79 452 69 200 535 119 60 64 14 s u 600 7 x21 33. 32 200 34 514 8l s 79 29 3112 31 1 14g2 8 3 7 Curtiss Wal 1 77 13h 4 a danrivr.25p 19 4 be Dart ind .30b 1133 3h i 3014 31v4 daycocpl.14 13 16 16144-% daytnpl1.60 29 215a 21i 105 67 24 278 6 154 1811 3 12 Deere co 2 Del mntel.10 Delta air .50 a engr 1.10 detedisl.40 Del Spiel diam shall 250 Dillon co .64 5 15v Disney ,30b divers Lna .36 dome min .80 dowchm2.60 dress ind 1.40 do kept 1.40 Dupont j.75e due it 1.66 ,20p East air pm a Skodnik Latonya 1.40 Echlin .52 .10 zip along 1 Ellra up 1.20 Emer elec 1 Essex let 1.20 Ethyl up .84 Evans .60b fuirchc.50 fair Hill lie Fansteel inc fedders.40 Fedde Postr 1 1.40 1.60 fetch it 2.291 Fin Tole 1 Fla 1.60 up .b5 Foo fair .90 Ford Mot 2.40 formcks.60 free Toul .80 fru Ehrp 1.70 Gac up 1.50 Gay corp .40 Gam so 1.30 Gannett .48 Gen Dyn sop r Lee 2.60 gifts 2.60 .88 n 2.55e jbu1 1 60 0 Tel Al 1.52 c a tire in Tia pc .80b Gerber 1.20 Grolyo 1.06c Gillette 1.40 Glen Alden global Marin a Corrich 1.72 Xvi Oldyear .85 Gnu Cpl 1.50 gun bloc St grow new 1.50 cd 1.30 it West Fin ghvnunit.90 Grcic Nunt .96 greyhound 1 1 Gulf Oil 1.50 Gul Maut .96 Oul wind .50 1.05 Harris int 1 Man ,17r h re inc .750 pack .20 .90 loft told Lynn .7? Fly but 1.20 Narstke ,40 Lon Cyl 1.30 Lousche 1.10 i 1.20 Tow act .70 3214 23v 23s4 14 29 a 15 14 18 12 12 a 15 15 i ill 10474 101 102v j09 115a 101sa 100 6114 59v 61 408 70vs 70% 189 2914 it 78 21-s 2158 2p.4 14 113 1271 123 a 74 213.3 21 2114. 5 a 14v be 641. 65 29 4 23 i 1518 165a 223.i giant Yel .40 it Babii pet 117 30 9 4-3-16 approx total Bond sales a _ is Bond sales year ago a investing companies new York a following quotations supplied by the National association of securities dealers inc., Are the prices at which these securities could have been sold bid or bought asked wed say. Bid ask Aberdon 1.77 7.94 admiralty funds growth 5.j5 5.97 income insure advisors affiliate aft re All am f Allstate Alpha cd am Cap am bus Doln 3.55 3.89 6.64 7.2b j.6d 5.03 6.66 7.20 6.12 6.12 Concord Una Vail Ingn 7.39 7.99 tonsil in 9.b7 10.3j inv Coa 11.4012.46 Lonsul in 3.02 3.30 inv guid 7.85 7.85 cont my 6.59 6.59 inv indie 6.04 6.0-1 cont Goth 7.54 7.62 invest u v corp old 13.51 14.s6 invest bos 10.5411.54 Canty Cap 10.3711.21 investors group Cotton new York a Cotton futures no 2 closed 20 cents a Bale lower to 20 cents higher wednesday. The Market was generally steady at the Start with buying influenced by Rains in the East Ern half of the Cotton Belt. Trad conditions would can div 5.30 5.79 can Wal 5.88 6.43 Devegh m 56.4b 56.j8 Delaware group Decat 10.38 11.3j Deir 11.1612.2c. Is Nodi Mut Prog Slock select Var by Amer express Balan or Whf income Spicl Stock 5.13 5.61 j Eberst 2.89 3.13 i grit 9.22 10.06 erg so deify 6.13 6.70 inv Resh Drexel 11.85 11.65 Isle Dreyfu cd 10.jo 11.40 Ivy Dreyfu 11.40 12.49 j Hancock Johns 3.68 b.9j 9.72 3.50 3.81 16.1617.56 8.61 9.25 6.15 6.66 j.42 17.36 17.90 6.- 6 6.46 6.77 7.36 18.1318.13 9.26 10.12 Keystone funds pro fund 8.57 8.571 pro port 6.33 6.92 provent 4.03 4.40 ers Puritan 8.96 Putnam funds be in adorable Tor Cotton crop Equit 6.44 7.04 Brno Rocc Georg 12.37 rn5, Goth 8.72 9.53i Rutues later weakened As Ira i to Profil and hedging in Vista 7.03 7.68 creased. Rex in the government weekly Rinfret 12.90 i3j3i port on Cotton was mixed. 814 a Vest nyx average or Jug 4.67 5.10 doing 11-16-Inch spot Cotton held 9.23 9.9b 9.36 10.23 j c in 1 Capil income invest sped Stock am qty am Groh 5.32 5.81 am inv 4.88 j.88 7.91 8.64 an Goth 2.46 2.69 Anchor group 7.18 7.85 Ein Lprse 8.27 9.04 equity 7.93 8.67 i Equit Goth 10. 44 it. 41 5.44 5.95 7.33 8.01 11.9913.10 11.50 12.57 10.95 11.90 4.72 5.16 11.59 11.59 5.45 5.48 8.13 8.89 7.81 8.56 Apollo 7.84 8.60 Scudder cd by 17.84 18.621 int Licus 82 18.07 19.72 j pc Salem cd Schullr 12.8614.0 funds 13.01 13.2i 28.73 28.7 Cus b4 Cus Al Cus k2 Cussi Cus s2 Cus s3 Cus 54 Polar 12 j Equit pro 3.36 3.68 Knicky 7.84 8.57 j of Issax 12.70 12.70 Knick it 7.78 8.49 7.06 7.71 j.27 4.66 15.86 17.30 9.12 9.95 6.36 6.95 3.6j 3.98 3.02 3.31 6.34 6.95 bal 13.38 13.3 Cornsi 8.53 8.5 so curly funds Beauty 2.68 2.93 invest 7.05 7.70 Ultra 5.72 4.25 Sebec am 8.41 9.1 Sel specs 13.12 14.34 sent Goth 7.15 7.77 4.88 7.54 9.42 10.32 7.19 7.88 7.63 8.35 i Sham cd 8.56 8.56 Everst a 11.0712.10 Lex Goth 7.19 7.86 Shear a 95.19104.03 Cap fairly farm by Una Vail lox Rich 13.19 14 42 so Dean 14.83 14.83 8.36 9.14 Liberty 507 5.54 Side 8.31 9.11 8.83 3.r3 life silk 4.63 5.06 Sigma funds Capit growth income cd in vent 37.35 40.93 Apollo cd 7.23 7.90 1.15 1.26 Astron 3.97 4.34 axe Houghlon fund a fund b Stock 5.59 6.11 is inst Sci up 4.18 4.54 my 8.13 8.13 i isl fed Goth 11.5012.57 life inv 6.08 6.65 fid Cap 10.3011.26 line Nat 8.75 956 fid fund 13.7315.01 Ling 3.13 3.42 fid trend 20.3522.24 Loomis say los financial Prog Dyne 3.55 3.89 Indus income vent Canad Capit i.39 3.71 Mut 5.19 5.68 Luth 33.64 3164 9.38 9.38 12.58 12.58 10.66 11.65 Usif a capt invest Trust Smith b swat inv so lev g sover inv 12.48 13.67 Spectra 6.02 6.60 storm it 4.4 state is 40.0041.00 7.16 9.78 10.69 7.91 8.10 8.10 7.76 8.39 5.26 5.69 Beacon knt Jerk Goth Blair cd Ion silk 3.92 4.29 Magna in 8.03 8.78 Mahln 4.32 4.72 9.41 10.28 mass cd 9.61 10 53 Steadman funds 5.22 j a Stan Dis 6.69 7.33 mass Goth 102011 15 j Arn and 6.38 6.99 6.72 7.30 i St Singth 7.23 7.92 mass to 13 19 14 43 i Fidus 5.49 6.02 7.49 8.21 mates 3.16 3.46 Scien 2.86 3.13 7.76 7.88 Mathers 9.70 9 70 Stein Roe ads 6.42 7.02 Merid cd 11.82 16.7516.75 11.63 n.63 7.45 7.45 5.11 5.58 5.45 5.37 isl Siera 34.4437.77 Mida my 469 5 13 i a to Moody up 11.19 5.54 4.78 Moody s j.83 5.28 Mif cd 4.01 4.38 Mif Glt 4 63 5 01 _. 7.25 7.92 Muus go 10.06102 Bosl fun 9.57 10.46 fours 8.84 9.66 my org 4.46 4.851 teachers Loston 7.47 8.16 Franklin group my Oman 9.17 9.971 tech incl Broad St 12.16 13.29 f Ditc 7.04 7.72 Mut hrs 12.87 12.82 i techno a fact Cap fact and Fla Goth and Goth i Boston St 6.82 7.45 founders i 11.67 12.75 i sup int 7.73 sup list sync it trap Cap of 7.26 7.26 Stock 11.6411.64 unchanged at 25.33 cents a Pound for the 12 leading markets. Open High Low close oct 27.02 27.02 26.94 z26.91 dec 27.14 27.16 26.95 z27.04 27.60 27.60 27.46 z27.56 27.77 27.77 27.73 z27.78 u 27.70 27.65 z27.74 z26.00 May jul ocl i did. No 2 futures closed 20 cents a bal lower to 20 cents higher than the previous 203 168 27-j 302 28236 5234 51 i 52- b v 68 37 361 v 92 58v, 583.8 46 411 4114 i i 147 6- i 65ii i 14v 14-1.4 27 27 27jh 27 i v 33 it h 11 to 4 ii 328 44ij 431 43v, 100 281s 205 22 211 22 x71 531, 225, l., 24 2114 21 2114 i to 141 1414. 223 16vj 173.4 iifl3 27 27 a it 64 523 17 1654 a 188 3bv.c 39 75 4714 463j 471 s 79 28 .8 i 37 2514 24 22 i 97 37u 94 261h 16 23v, 690 29-nfl 4t 16 j 71 24 i j7n 660 38 a 18 304 16 29 i i 23 n i Titt it Bullock Calvin Bullock 12.36 13.5. Candy 18.21 19.69 divid 3.37 3.69 a flow by int 14.43 Busm cd 6.47 7.0v cd cd 7.8? 8.45 Capar 7.10 7.7s Capit inv 2.86 3.14 Capit shr 5.52 6.0i cent shr 9.98 10.9 Channing funds Balan 10.24 .t y 3.43 3.75 6.32 temp it 23.84 26.05 town or Tran Cap trav Seq 4.39 4.8 6.51 7.08 8.25 9.02 growth 5.47 5.94 mul Trot 1.vo t.90 util 5.78 6.33 Nea Mut 8.91 income flb 7.06 Nat Hul 8.83 8.83 Roeum 7.23 7.92 Nat invite 6.4r 7.08 a Fremut 8.87 8.87 Nat occur be und inc Gap Bdl an Curc 8.36 9.14 Bond Impact 6.47 7.07 divid 7.88 8.61 j United 6.09 6.66 in capital 7.92 8.66 4.46 4.87 i United funds 7.13 7.85 acc 6.08 6.66 7.93 8.6. Income 11.66 13.00 ind try 10.88 11.89 Pilot 4.17 6.74 fund am 7.55 8.27 Raj Leyy 6.64 in Sib rally is 1.4 coi grow income sped Chase or Capit fund frill shred sped Chemel inv stg Ibyl colonial Euly fund grow income vent col Groh 10.61 10.41 coms by Calth a 1.21 Calth c 1.47 1.53 comp As fl.36 9.16 compel 6.49 come nil 8.01 b.7i comp a d 8.41 9.14 co Nilk 4.12 growth i silk income Stock 9.31 9.31 Mel Groh 5.94 6.00 new get Tudor cd 11.95 13.06 9.59 10.48 i Tunc it 2.69 2.95 4.75 5.151 Tunc inc 3.77 4.13 3.66 4.00 j unit Mut 8.29 9.06 4.14 6.36 6.97 4.45 4.86 6.78 7.4 1.47 1.61 bos 5.58 6.10 7.59 8.30 65.63 68.5 9.35 10.22 7.29 7.97 15.52 16.96 3.41 3.73 9.66 10.56 5.14 5.62 9.21 10.07 .25 Sci i cd 17.25 Vang old 11 3? 12 37 Uri can 7.06 7.72 6.96 7.63 group Apex f 6.54 7.15 ne1 bal pm 7.98 8.73 Newlon 12.75 value line cd com is 11.71 12.80 Mich str 8.87 8.67 i Val Lin 5.53 6.06 grit Ltd a 6.32 6.91 nor East 13.9b 13.93 income 4.26 4.67 Groh ind 17.3017.30 on Mph 6.09 6.0-7 j dipl sit 4.45 4.1 guard a Majiol Hui Glt Harbor Harlall 12.92 14. 22.0022.00 100 cd 12.34 13 49 101 cd 8.49 9.28 1 Vanq 3.93 4.29 one wms 12.89 12.891 Var Lnda Cpl 6.20 6.7b Vand Rbt 6.33 s.92 o Neil 11.4211.42 7.09 7.75 Oppenh 9.78 9.78 Opp aim 6.75 7.38 9.16 10.01 lev 8.20 8.21 oct 9.2510.05 a cd Gor 6.54 6.54. Pace and 6.96 7.61 hedge Una Vail Paul Rev 7.27 a cringe 1.88 2.05 Penn so 7.29 7.29 h Mann 13.22 13.77 a Mut 3.78 3.78 Hubson 3.46 3.70 Phila 12.37 13.56 ice finl 6.49 7.12 Pilgrim 7.78 8.50 Isi Gill 3.71 Pine St 9.97 997 Isi inc 3.95 Pion ent 5.90 6.45 Imp Cap 8.10 8.85 Pion and 10.2811.23 Imp Gill 6.h3 6.37 pm fun inv 9.2410.10 inc i Del 6.02 6.60 Price funds Index incl i or 20.6220.62 id sly 3.70 4.04 n Era c.5j 5.60 6.12 3.si 3.84 .1.25 4.62 5.65 6.14 Wallsi in 9.5910.48 Wash my 10.99 12.01 will Ingle group exper in Cal Morg Teclaw Trust Wal Ltd wind 17.9619.11 13.0014.21 8.64 9.44 7.18 9.9510.11 10.5011.48 8.63 West ind 5.57 Whilo Hll 11.31 12.36 Winch cd 4.10 will old 3.47 Wise cd d.06 Worell j.37 . State Market Columbia South Carolina farm prices As reported wednesday by the news service Columbia Farmers Market about steady Supply ample demand fair. Apples 1.25-1.50. Green Beans 3.00-4.00 Lima Beans 4.00-5.00. Good Quality collards 3.00-3.50, Lair Quality 2.75-3.00 graded cakes 3.00-5.00. Eggplants 2.50 3.00. Grapes 4.00-5.00. Green onions 1.50 1.60. No. 1 okra 5.00-5.50, no. 2 2.00-3.00 peanuts 5.00-6.00. Pears 2.00-3.00. Field peas 2.00-2.50. Bell peppers 3.50-4.00. Hot peppers 4.00-5.00. Mustard salad 2.50-3.00. Turnip salad no. 1 Squash 6.00 6.50, no. 2 3.00-4.00. Good Quality Sweel potatoes 5.00-5.50, fair Quality 3.00-4.00. Pink tomatoes 3.00-6.00. Watermelons .25 .50. Cantaloupes .15-.22. Grain steady. Hogs Columbia Cash buying station 25 cents higher at 19.25 Florence and Kings tree Cash buying stations steady at 19.00 Ehrhardt auction 19.50-20.70, sows 14.00 17.00 Nichols Cash buying station 19.00 19.75, sows 13.00-16.00. Came at Columbia Good and Choice veal calves 31.00-40.00, Utility veal calves 26.00-31.00, Good butchers 28.50-30.50, ily butchers 25.00-28.50 commercial cows 21.00 23.00, canners and cutters 16.50-18.50, Good and Choice stockers 26.00-40.00, medium blockers at Greenville Good and Choice veal calves 35.00-4.00, Utility veal calves 25.00-35.00, Good Butch ers 27.00-29.00, Utility butchers 23.00-27.00. Commercial cows 20.00-24.00, canners and cutters 16.00-20.00, Good and Choice Stock ers 35.00-43.00, medium blockers 25.00 35.00. At Ehrhardt Good and Choice Vea calves 34.00-40.00, Utility veal calves 27.00-34.00, butchers 28.50-31.00. Ulily ily butchers 24.00-28.00, commercial cows 20.00-24.00, canners and cutters 17.00-20.00, Good and Choice stickers 29.00-40.00, Mcd drum blockers 26.00-29.00. At a Dewille Good and Choice veal calves 34.00-40.00, Utility veal calves 28.00-34.00, Good Butch ers Utility butchers 26.00-27.50, commercial cows 22.50-24.00, of tuners and Cullers 19.00-22.50, Good and Choice Slock ers medium stockers 25.00 32.00. At Central Carolina Merkel Wuori arid Choice veal calves 37.00-40.00, Utility calves 32.00-37.00, Good butchers 29.50-30.00, Ull Llly butchers 23.00-27.50, commercial cows 22.00-23.50, canners and Cullers Good find Choice is 30.00-45.00, medium mockers 38.00. I Grain Chicago a Corn fun lures prices advanced on the Chicago Board of wednesday showing continue concern Over possible Large production losses caused by Southern Leaf blight. Reports of substantial wheat exports were reflected in Strong Price advances in that Grain while soybeans and pats levelled off to the Early previous close. A private possible Corn losses less severe than had been dropped prices sharply on the opening. But the effect was Short lived and prices advanced sporadically and near the close were up about a cent. The report forecast a record soybean Harvest of 1.14 billion bushels and prices declined initially and stayed Down until a late rally brought them near tuesday s close. The government crop report is due Friday. The soaring wheat prices established seasonal records for All contracts and at one Point the september option was More than 3 cents higher than tues Day. Soybean Oil prices showed Little movement and were Down a few Points while meal was slightly higher. Iced broilers closed at the High and were up about 10 to 30 Points. At the close wheat was about 1 to 2 cents higher september Corn was up fractionally september 1. Fractionally cents and soybeans were mixed september 2.78. Chicago a wednesday Prev. Open High Low close close wheat sep .1.641a 1.6414 1.6654 1.64 i 1.665.8 1.70 1.68mar.1.70 -4 1.7314 1.7p4 1.71 May 1.67 i 1.70 1.67- i 1.6b3.4 jul va.5a- .4 1.5614 1.56v 1.561 Corn sep .1.54v 1.56v 1.54 1.55 dec.1.51 1.51 1.53 i 1.53 mar.i.5sv, 1.581. 1.55v 1.571, 1.571 May ___1.581.6014 1.5b 1.60 j 1.59 jul.1.531, 1.601, 1.58 4 1.60 4 1.59 oat5 sep .77 .7b14 a is Oats were up september 78. To web of your Money s Worth the fairly crude primitive economic system in which we live we do not know How to mesh full production full employment and steady prices. There Are suggested solutions and i Analyse them in coming columns. But they Are not solutions our policymakers Are apparently ready to accept. Either our Economy runs at full Speed and everybody who deflation. Typical Nixon state-1 wants to work can choose ment oct. 1968 i strongly i among jobs and Price rises disagree with those who say accelerate the Only Way to Stop inflation is i or our Economy slows Down to let unemployment profits and jobs become myth that serious inflation can be curbed in the u. S. Society us 74 87.16 88 .4 730 week ago month ago 2 to 4 30.00-31.25 80 76.16 77.16 e 7jo year ago couple loads 80 71.16 72.16 7.34 is 83-78 66 67 720 two years ago closed Lan 1 to Date s and prime 85 65.8 66.8 i 1969 to Date s heifers yield Grade 72.8 73.8 --.12 7.17 1 s 90 65.12 66.12 6.58 1968 to Date s 4 29.25-29.50 Choice 92-87 69.8 70.8 ibs 28.00-29.00 Good 66.28 680 of 94-89 66.28 67.28 .-.4 688 new York an y Stock sales approx final total Orvious Day Utility and commercial cows 19.25-21. 25 Utility and 6j.8 66.8 -.1 65.16 5.97 prices quoted in dollars and 32nds. Wick ago month ago bulls to Federal taxes but nol to Stalo year ago 300 few lots Choice two years ago closed Jan to Date in Spring lambs building 1969 to Dale 1968 to Date Good 90 ibs Colo. A trend of Staple prices new York a the associated Ress weighted wholesale Price Index of 35 commodities declined to Georgia poultry Atlanta a demand was oldest operating courthouse n Colorado is at Fairplay in he Mountain surrounded South previous Day .193.03, week ago 191.33, month ago 190.89, year ago 181.11. 1970 1749 it High 19x12 185.80 166.72 166.40 Low 165.59 159.62 1926 average equals for live broilers and fryers wed rfcs a. Supply adequate sizes desirable r cos at arms mostly dec nos. Lion m ring Good o i for Ings More than Pic. Prices at Tarins typed 400 mostly Light Typo area. The building of naive red Stone was erected in 874, two years before Colorado Al cd statehood

Search all Florence, South Carolina newspaper archives

All newspaper archives for September 10, 1970

Browse