Florence Morning News Newspaper Archives Oct 30 1970, Page 22

Low-resolution version. To view a high quality image

Start Free Trial
Florence Morning News (Newspaper) - October 30, 1970, Florence, South Carolina6.b _ Friday Octor 30, 197c huh new York Stock Exchange quotations new York thursday s selected new York Stock Exchange prices sales lids him Lew abbtlabl.10 34 691. At m ,1 act ind 2.40 14 43h 42h 42h _ j Aci minis .20 9 13 12 12h__ address 1.40 300 27 27 4 _ i Admiral 28 83. I i _ a aetnaltfl.40 233 air red -40e 91 1711 Akona la 57 29 Alcanalul-20 x99 19 a Alleg co .10e 112 8. Alleglud2.40 4 27 i Alleg pm 1.32 52 19 e Allied cd 1.20 131 13 4 aug Chstr 1.40 Allis Chalm Alcoa 1.80 Ambar .50 am Hess .22r 1182 15 22 i 74 1434 91 53 34 39 7 29 27 18 22 17 i of 27 18. To 22. 141.7 brands 2.10 Ambos 1.20 am can 2.20 Acry Sug 1.40 a Cyan 1.25 a Home 1.40 am Hosp .24 amelclxl.40 am motors Ana Gas 2.10 am photo .12 a smelt 1.90 am Sid 1 it 52 52 9i i 19 i 19 i 40 40 4 of a i 39. 39. 22 23 i a 25 t 128 147 72 24. 41 39 2 11 23v 131 30 295 25 i 274 209 32 i 32 95 105 452 42 46 9. 193 24 a 24 51 33 4455 43 i am 2.60 1052 43 4214 am inc .90 141 26va 43 53 221 380 37 26 2 16. 26 35 21v, 32v 4 4 42 24 i 734 3, 3, amp inc .58 Ampex corp Anaconda 1.90 Aitch Hock 1 Ancora nov 1 Arch Dan 1 Armcost 1.60 Armour 1.6.0 arms tick .80 Arnld Oil 1.20 205 26 ass of 1.20 37 34 All Rich fld 2 346 58 Atlas chem Atlas corp Avo up -60e Avnet in .20p 150 4 150 30. 17 23 2p 112 23i 81 32 7v, 25 a 16 a 35 20 a int 30 a 25v _ 34h v 58 4 Losi 7 a 57 21v 2. Avo Ned 1.10 Back w .50 Ballge 1.82 Beal ads 1 Beckman .50 Beech air .75 Bell How .40 bcndixl.60 benellcpl.60 Bengue both Sll 1.80 Block or .36 Boeing co .40 x104 Biscas .25b 173 Borden 1.20 Borg War 1.25 Brill my 1.20 pet .43e Brunsk .10 buyer 1.20 Budd co .450 Bulova w .60 bunk Ramo Burl ind 1.40 200 80 Bri 79% 1118v i 35 26v4 69 31v. "4 157 it 20 11v 11 11 _ i 43 33v. 32v. It 44 23v, 11v, 23v. A 109 45 45 feb 278 Svi a 30 21 20443 64va v. 15 v. 49v3 4858 49 22ve. 24v 24 a 59 "4 18v 107 276 63 104 115 154 135 124 9 68 834 burlnorl.77e 357 30 Burghs .60 cadence ind cat final camprl.45a Camps 1.10 Carolli 1.46 carriers a .60 Carters .40a cast Eck .60b caterer 1.20 celanesecp2 Cento ins .30 cell so 1.90 Cerro 1.40b .80 Cessn air .40 Ches Ohio 4 Chimil sep chipneut2 Chris Cut .30p Chrysler .60 Citrin 1.80 ciliessvc2.20 Clarke 1.40 Cleve Iii 2.16 coca col 1.44 cold pal 1.30 Collins .20p Coll Nusl 1.60 lbs l.40b Colu Gas 1.68 com solv .40 comwed2.20 Comsat .50 con edisl.80 nonfood 1.20 Connate 1.88 cons powr 2 contain .25p con can 1.60 cont up 2 cont Oil 1.50 con Tel .80 control data co Operon 1.40 Corgi 2.50a Cowles com Cox by Cal .30 pc Mil 1.70 crousehind1 Crow Coll .401 Crown Cork crwnzetl.1.60 Cudahy .401 Curtissr .60 Dan Ivr .25p Dart ind .30b Daycock 1.14 ayin Al 1.60 Deere co 2 Del mate 1.10 Delia air .50 a engr 1.10 doted is 1.40 Del steel diam Sham 1 Dillon co .64 Disney .30b diver Send .36 dome min .80 do chm 2.60 dress and 1.40 do kept 1.40 Dupont 3.75c due it Dynham .20p East air Lin was Kodak la eatonyal.40 Echlin of .52 10 zip along i Eltra up 1.20 Emer elec l Essex let 1.20 Ethyl up .84 Evans .60b i Fairchi .50 fair Hill .15e Fansteel inc Fedders .40 Fedde Postr 1 Fillol 1.40 fires lne l 60 St curl 1.841 Flint Ole 1 187 113 a 69 20 63 31 4b 29 27 80 31 127 34 174 34v 34 112 55% 55 46 34 126 43 75 17 44 21 41 13 10 1834 a 25 8 4 a 1bv 9 i v. 29vj _ a 112v, 113v _ 1.4 8v 8v a it 30v 3. 283, 223 3034 31 a 13v 12v, 2031, j03a 34 1 4 333. 3342 2i 4 la l 11 20 471i 13 16 31 a 41 262 25 109 106 44 33 33 33 276 80 23 41 1 72 15v 10 35 157 281 28 211 31v 30 23 1818v 112 32 a 32 329 48. 1 159 23 23 218 27 27h 27 41 31 i 30 85 to i 10 10 _ 102 37 i 37 l 24 451? 32. 327841 a a 31 b 5.k 24 i 38 "4 33 31 33 a 41v. 15 3, 35 28 i 30_ a stocks in spotlight l new York salts closing Ana Nef change of the fifteen most Stock averages comp ii to to aim Clottu run n is is m ind. Kill util. Stick net change to come a Nasty cup 190. 100 23h i fed Nat mtg 1 Amer Hess 118.joo 45 a am Tel the 10s.joo Delmar pm 92 000 16ji 3m.s 122.4 124.6 257.s week ago 398.1 us. 5 124.4 358.1 month. Ago 401.6 125.2 127.4 261.1 year ago 439.1 156.0 140.3 296.0 1970 High 414.2 143.5 141.2 279.j memo Rex 87.800 80 i it Pac so Airi 80.800 17 ? Low 392.5 127.9 260.1 pan am 12 i "4 Saxon ind t Natoma 25i Sirch Cam 20 Gulf Oil Gen Tel Al Dow Jones averages new final Dow Jones averages stocks High close Nei 30jnd 755-6 760 3j 7-19.415 753.56 2.40 20trn 148.00 148.92 u5.84 146.95 i. A is Ull 106.34 106.98 105.25 105.60 0.38 65 silk 741.67 243.17 239.22 averages compiled by the press id 11 11 11 mils ind. Ulily. Fun. . Net change to come thurs. To come Prev. Day. 50.5 76.5 79.2 88.0 73.5 week ago. 50.8 74.7 79.0 88.7 73.7 month ago. 50.6 77.1 79.1 88.3 73.5 year ago 59.4 82.1 76.9 90.5 74.6 1970 High 57.2 82.6 79.5 91.4 74.7 1970 Low 49.1 74.1 75.2 87.4 71.3 1949 High 44.3 87.0 79.3 92.2 79.4 1949 Low. 56.3 80.2 75.4 89.1 72.4 what stocks did new York a Prev. Today Day Indus Tran fils 65stk Bonds 40 Bonds 65 5 10 second Grade rails 1 10 Public utilities 786 717 unchanged 277 310 total issues 1600 1599 1970 highs 11 6 commodity futures Index 1970 lows 11 i if Home Ste .40 101 25 Honey we 1.30 151 78 76u 76si i i Househ 1.20 38 38v i a Houstle 1.20 59 40 39 39 a How met .70 93 18vi Iva u Ida How 33 29 29 a Deal Bas .60 102 i Iii cent 287 26 17 10 10 10 Jos Lens .70 10 25v 25s.4 Jay mfg 1.40 153 44 .4 45 i Kaiser Al 1 79 30 30 Kan be 1.40 14 22v it Kanawl 1.26 13 22 22vj to Katy Iarj 133 Ina up 1.40 253 2w4 lngerrand2 24 38 a 38 Inland St 2 122 25% 25 25 Intel Klinc 1.80 2 23 a ibaa4.80 379 300 297 298 w int Harv 1.80 65 23 i 23 23 i 204 373 a Kerr me 1.50 50 993i 100 kimbclkl.20 181 3hfi 3hi v. Koppers 1.40 4 31 31 -31 Kraft co 1.70 43 38vi i kressess.44 157 so l 52 it Nick 1.20 438 -13 4 2 4 42 3 i in Pap 1.50 100 34vj 34 34 i int t8.t 1.05 265 43 a v Iowa beef 67 2j s 21 4 3 a Low apse 1.36 2 19 be Ite corp 158 3hs 29ve jewel co 1.50 25 49vj 49 i 3a Johnman 1.20 127 34v? John john.32 us 55 to Sieg .50 36 i lohpcem.40 la l 11v. 11v. Leh Val ind 33 d i 4 4 Ehmon 1.70e 47 173i Libold 1.90p 91 323a 31vi 3ivs Libb Man l 19 5% Ligg my 2.50 124 43 s 423.4 43 Ling to ,33p 43 14 14 i is itlonlnd.501 343 24 i t America new York thursday s selected american Stock Exchange prices sales net has High Low close stocks Hyson mfg 3 33i i Hydro Ell 16 7 i 6% 6% u Imp Oil -50a 65 18 i 18% to corp 22 25e to Indus 39 it 21 j Ark Best .30 3 15 15 15 arklgasl.70 35 27% Samera Oil 446 15w 15 ave All Scorp it 34 1 z Barnes eng 19 la i i Bra Scandul 72 137-a Campb Chib 217 7 6 i 6 a vib can javelin 45 11 Vinks we i cinerama 92 a Creole p 2.40 34 317i 31 s 317 a Dala cont 7 4 a 41 4v3 Dillard .40e 1 la ent Doe 1 16 16 16 i Mccrory we 95 vib Mich Sug .10 2 6 i 6 i wid finl .32 1 17u 17 a 17 8 Neldria in 39 2 Kab Newark in 30 53s 4 demand ind 5 3 3 a Scurry rain 131 23 o 22sa Statha Monst 14 10% 3b synlex.40b 333 33% 33 tcchnico.20p 142 12 4 in a Lin ift in nuclear 16 5 ? 5 i 5 i copyrighted by the associated press 1970 Dyn Alccorn 109 7 a 63i 6ji u equitycp.301 6j -1 t a 4 s fed res res 49 4 s t Filmont Oil 11 1334 1334 sales approx total Stock sales Lockheed air lot Stet 1 Lents Cemi lonjulii.34 Lucky , Lukens St 1 Leo corp micke co .90 mice re 1 mad it 1.i4c 17 w 9h a 12 no not i in 24 a 13vl 24. I Al 4 2ih. M 31 3jh 3h4 i 4 1m i. 43 4 i 9 i 3 ii 21 "4 31 16h m n 31 it js3 3 32 33 314 la Al 107 3414 33v. 34 54 14u 14 i 151 3w 4 u mar mid 1.70 Martin 1.10 May sir 1.40 Maytag 1.10 15 wit i Mcdonld 40 77 19 a 19 19 553 17 4 143 13v4 i 35 45 34 151 21 15 14 la j 55 234t 113 89 mag Iii my Mead corp 1 Mel shoe .75 Merck 2a Mem microdot be mid Stoulil .94 Minnum 1.75 mlnnpltl.20 mob toil 2.40 Morasco 1.10 Monsan 1.80 monldutl.78 Mont pm 1.48 mor nor .80 Motorola .60 Miquels 1.80 Miniatt 1.34 Nat airline .40 Nat disc 2.20 Nat can .45 natcashr.72 301 37 Nat distil .90 44 Nat fuel 1.68 Nat genl .20 Nal Gyps 1.05 Nal Indus Nat Lead 1.70 Nat steel 2.50 Nat Tea .10 Natoma .25 Nev powl.14 Newberry 1 Tengei 1.41 new Mil 1.04 niagmpl.10 297 norlolkwsl5 112 61 Norris and Nora Mphil i noark 1.20 34 a 14 14u 23 v. 41 323 54 "4 j9 j7h 27 27 i 112 1 24 29s4 30vi 254 31 i sow 13 32 i 29 34 35vi 3s i 5 i 13 14v? 14 53 44 i 44 l Al 155 21 35 i 141-4 15 .4 44 171, Isal 94 20vi 14 135 i n 37 37 37 Al 32 12 in Al 647 544 43 32v. 32v. 219 14v. 13vj 13v. 27 la l Al 142 25w 25v. 14 60 65 22 22 29 22 21 "4 2w 44 14v. Frontier air gon plywood giant Yel .40 g1 base pet husky Oil .15 3 b 10 b 6 3 i 10 a la l Stock sales year ago approx total Bond sales Bond sales year ago 5.022.550 a i 164 33 279 2b 309 ?4 249 46 i 318 31 537 7 j 44 17 110 3d 32ia w 27h 27ji a 23 24 in 46 5b 30 us 170a. I 30 i 139 97 53 13 i 26 10 i 31 211 31 8 15v. 4.1 21 i 93 36 i 14 119 30 73 18 2038 203. 203. 16 30 .1 133. 103. 7 10 a 16 e loj 7 313. 4 104 21 "4 36 23 173, 1734 163. 1223, 120 29 91. 27 63 4 92 64j1 643, 71 283 28 a 45 22 j 21 b 293 116 a 39 203 20 38 53, 5 107 141334 390 6766 x69 30 a 293, 25 273 35 i 91 21 4 36 23 171b 17.4 131714 "4 120 64 i 643i 28. 4 223, 4 15 116 27. _ i 5 4 1334 66 30 t 27 a i 3, 15 t investing companies nongas2.40 noslapwl.70 Northrop 1 nest Airl .45 new Banc Norton 1.50 Norl Sim 1.831 Occide pet a ohioedisl.54 Ocklage oklangsl.24 Olin corp .88 Omar Ken ,49t Otis Elev 2 outed mar 1 Owen cd .75 Owen sell Pac Gei 1.50 a clog 1.60 Pec Pel ,25g a Cpl 1.28 pact it 1.20 Panasuk .40e Panama air panhepl.80 214 parkcdav.60 Penn cent Penn Dix .i5r Penney pc 1 Pawli 1.60 pen run .80 Pepsico 1 Pfizer .60 Phelps 02.10 Phila Al 1.64 Philip moral Phillpey 1.30 Pine Yew .68 Polaroid .32 a Orgei 1.30 pig ind 1.40 proc Tom 1.40 pubs col 1.12 is veg 1.64 44 22v. A 52 44u 85 22v. 21 11? i i 126 19v. 34 7 14 12 24 25vj 24 i 47 40v. 40 a 559 20va 19 .4 19 .4 a 72 2i i 21v a 13 23 22 a 3k 7 1934 19v a 42 14v. 14 16va v. 28 12v2 v 34 38 37v, 21 20v. 20 20 125 37 34 34v it 83 4531 27 59 30 51 31 37 i7v4 82 Ibok 499 38v 170 24 4 142 73t 28 150 27 20v _ it u it 243k 17 1434 17 17v. 173i 173. So 12 is u 38 38 i. V. Al 10v. 10 10 46v 463.4 311 20 i itu telex 2721 23u 22v 217 20 20v, _ Texaco 453 32 4 324. Texetrnl.92 329 4th 39h Tex Gjul a 152 14v. 15v. 16 1s7 73 72h 4 17vi 17v. 17v. 202 20. 19 Ivy in. 30 34 33vj 24 2ivi 9 312 1251 7 411 48 2s i 25 25 i 93 34 a 34 -. 50 9. 8 2 s i 195 9 11v. In Carbide 2 202 35% 35 is a nyx final Stox 12 Ibyl. In elec 1.21 151 ii 17h unoilcall.40 290 33. In Pac up 2 42 i 42 42 14 34 211 44 32vj 75 9 i texpld.45c text Ron .90 Thi Okol .44 .50 Timken 1. W Todd sep 1.20 trans w air transmra.55 387 13 12 trans tron Tricol 2.45e try inc la then cent Ual inc .75p ump ind .72 Union Acif 2. Uniroyal .70 unit air 1.10 in brands unit up unit my 1.30 us Gypsy 3a us lndusl.50 us psych .84 us smell in us steel 2.40 unit old .80 9. 14 24 i 24v. 24v. 31 59 112 is1 71 27 4 27 27v. 32 2431 243i 24v 147 303. 30. 102 23 univ Sty cup 1901 233i 233. Upiohnl.40 Varian Asso Vendo co .40 vaeipwl.12 wachoval.20 War Lam 120 Washup 1.34 Watn air Lin in Bane 1.30 wtiunionl.40 Weslei 1.10 Weye Rosr .10 whirl up 1.40 whte Mot .50p Whitaker Winnix 1.48 Wool with 1.20 Xerox up .80 Zale corp .44 54 46 .4 44 131 14 13v. 13v. 8 i 12v. 12v. 138 30 53 5231 5231 443. 644. 20 20 13 14v 3231 35 35 358 4451 44v. 44v 169 52v. So i 23 593i 43 1.74 34 13 34 72 32v 405 87 i 84v 20 36 34 104 67 ii 20v 318 16v 114 33 4? 14 i 8v 34v _1 Zenith a 1.40 119 32 31vs 3pi copyrighted by the associated press 19 new York new Yor Stock Exchange Index Market Industrial transportation Utility 45.34 -0.1 48.23 31.15 35.46 56.47 46 21 203, it 232 31v. 30 4. 55 46v. 44tt 215 35v 35 v. 123 353. 3414 34v Al 243 1914 _ 544 43 43 i 427 2834 28 584 27v 28 225 12 104 29 68 64 17 17 283.4 5431 5434 Al 42. 21 z 89 23 i 6a 17 28 15 20 26 15 19 134 36 12vj 349 51 i 194 23 a 135 37 10 23 36 593i 2234 86 583, 30 4 21 21 9 37 37 642 20 48 9 4 20 10 294 343, s3 36 i 3 223, 78 -15 10 33 22 3522 j 4431 26 11 31 l 37 a 48 25 2325 4 new York r.af-1 comp by 8.02 following quo co tip fun 8. Lations supplied by coins la 3.81 4 me National Assoc Concord 11.31 ii lion of securities Consol in 10.00 10. Dealers. Inc. Are cont my 6.42 4. The prices Al which cont Goth 7.64 7. These securities corp old 13.2814. Be been Canty Cap 10.68 11. Sold bid or Bougnol pm div 5.28 5. Asked thursday. Pm Wal 6.26 bid ask do ugh m 57.83 57. Aberdon 1.75 1.92 Delaware group a morally funds decal 10.21 ii. Growth 5.49 6.24 Ophir 11.23 12. Income 3.55 3.89 do a 6.21 6. Insure 7.04 7.72 Drexel 12.12 12. A visas 4.61 5.01 Dreyst cd 10.3711, Aetna cd h.38 9.16 Druyf 11.6012. At Iliad 6.47 7.00 autre 6.62 6.62 Balan 9.36 10. Am f .57 .62 growth 10.80 Allstate 9.49 10.20 Ancoin 5.47 5. Alpha cd 9.69 10.58 spec 7.37 Cap 5.23 5.72 Slock 11.96 13.1 bus 2.96 3.21 Eberst 11.22 12.2 am Doln 9.3510.22 egret 11.01 la Amer express erg so 4.95 5.4 Capit 7.30 7.98 Energy 10.9310. Income 8.33 9.10 Eri terse 5.42 6. Invest 7.93 8.67 equity 8.09 8.8 specs 7.45 equal Goth 7.83 8.5 Stock 7.73 8.45 Eliut pro 3.39 am egly 4.28 4.68 2.51 13.4 am Groh 5.36 586 Everst in 11.1812.2 am inv 4.85 4.85 far Refl 8.32 9.0 am my 7.70 8 42 farm by 8.66 8.6 an Goth 2.54 2.78 fed Groh 11.6412.7 Anchor group fid Cap 10.18 Capil 7.21 7.90 fid fund 13.7315.0 or will 9.57 10.49 trend 20.46 22.3 income 7.15 7.84 financial Prog cd Ira 7.66 8.39 vent 37.1240.68 Apollo cd 7.70 8.42 1.13 1.24 Alron 4.03 4.40 axe Houghton and a 4.93 5.36 Dyn dust 3.67 3.35 3.6 5.13 5.6 3.92 emf 9.62 10.s 106 50 50 63 l 146 213, 31 16 303 34 1860 143, 130 273, 69 Fla pow 1.60 Flap Ali 2 fac up .85 Foo fair .90 for Mol 2.40 of rocks .80 Froe Psul .80 fru chop 1.70 Gac up 1.50 Gap corp .40 115 10 Gam so 1.30 200 30 Gannett .4fi 14 28 Gen Dyn .50p Gen Elco 2.60 Gen ads 2.60 Ger. Millo .88 Gen Mol 2.55e pub i 1.60 g Tel Al 1.52 Gen tire in Genesco 1.70 Gapac .80b Gerber 1.20 Cilyo 1.06c Gill Lle 1.4p Glon Alden global Marin Goodrich 1.72 Goodyear .85 Gracco 1.50 Graniec St Granlow 1.50 it a8.p 1.30 go West finl glow unit .90 Green Gnu .96 greyhound i Grumman up i Gulf Oil 1.5g gulfslaut.94 Gulf wind .50 Hall Burl 1.05 Harris in i so l 63 4 21 t i 15 j 15j-4 i 49j. I 18 18. I 141, 14j4 i 27 i 20vi 20. 9 it 10 29 i 29. 28 28 8585 r 34 1926b 160 87 602 69147 19 435 2531 59 1831 27 22v. 183 54va 12 37 118 6831 38 54 634 34 1.1 a 75 75 j 131 27v, 144 27327va 273 33 12 4 12 12 4 i 43 4431 29 253a 2431 243.1 r 102 20v 21 25 21 it 1 .1 2p1 a 121 14v 14 a 39 18 17 627 2934 24 2031 i 101 l4va 31 69 19 24ji 53 j 36v4 48 42 3634 it la t 42 12 4 25 27 a 69 124 50 3b 25 25va a merc inc .75e 41 35 34. 34 i t 284 25i.i 24v. I i 23vi Hott electro 32 4vi 4v? houdylnn.22 140 3m 34-Va fund b 6.72 7.30 Falln Dis 6.79 7.4 Slock 5.17 5.65 is Ingle 7.64 8.3 Sci up 3.96 4.30 fit Insuk 7.73 84 Rabson 8.21 8.71 Multi 7.70 7.8 Bayrak 7.58 8.28 isl Nat 6.48 7.08 Beacon 11.7.6 11.74 St Siera 34.47 37.80 Berg kill 7.60 7.60 Flet Cap 5.61 of re Glt 5.21 5.69 flow and 4.98 Blan cd 5.70 6 23 title 4.97 5.44 Bon Dulk 5.45 5.96 in Glt 3.92 4.2 Boston St 7.12 1.1r foul is 7.29 7.97 Host fun 9.68 10.58 four Sci 8 71 9.52 Boston 7.47 8.16 Franklin group Broad St 12.351350 on 1c 6.98 7.65 Brwn cd 3.51 3.84 Oil i 5.29 5.80 Bullock Calm util 5.45 5.9 Bullock 12.58 13 78 in rom 1 81 1.98 Candy 18.3520.09 fat Cirii 7.24 divid 3.23 3.54 cd Trout 8.98 Nat s 9.2310.11 fund int Gap by vol 13.64 14.91 Cuc 8.35 9.13 Busm cd 5.94 6.53 7.23 cd Frt 7.91 8.55 inh ird 10.77 11.77 Capar 7.06 7.74 Pilot 6.19 4.77 Capit inv 2.89 3.17 fund am 7.77 8.46 Capil shr 5.35 5.87 Oaley 6.89 7.45 cent shr 9.80 so 9.06 9.06 Channg funds ill Iralli 6.20 6.26 Balan 10.27 11.17 group Sec com St 1.46 1.60 Apex f 6.73 7.36 grow la 4 43 4 84 bal pm 7.95 income 6.74 7.39 com s "-51 2.62 sped 1.54 1.68 girl had a 6.61 7.22 Chase or bos Goth ind 16.9714.97 Capil 603 4.59 i Rypl 17.9514.15 fund 7.89 8.62 22.03 22.03 front 46.78 69 74 Hamilton sir old 9.3410.71 3.84 4.26 specs 7.62 8.33 Gin 4.97 Cli cml 15.91 17.39 Harbor 7.00 7.45 Harlall 10.30 10.30 h8.c lev 1.14 8.16 Herb Gor 4.55 4.55 3 39 3 70 10-30 10 49 he Rilga 1.90 7.08 5 17 s 60 Mann i3 s colonial Youly fund grow la into 9.03 917 .Bsmn 3.40 3.72 4.06 1c" f Al 4.51 col Groh 10.9310.93 Isi 17s 4 10 coms by 4 70 is 3.84 4.30 Cal Ali Al 1.18 1.28 pm Calth c 1.47 1.54 cml Glt 5.99 comp As b.51 9.3.1 inc feb compel in doped 1.85 and Surv 3.9 4.31 n Hor 22.0022.00 7.67 8.30 Pund 8.80 8.80 no Coa 11.4? 12.4b pro port Una Vail no guid 8.05 8.05 prov Del 4.05 4.43 no indie 6.28 6.28 prud sys 9.09 9.93 incs bos 10.7911.79 Puritan 8.89 9.72 by Elors or co Putnam funds Equit Georg Goth income invest Vista voyage 6.72 7.34 12.58 13.75 8.71 9.52 7.11 7.77 4.34 6.93 7.79 7.97 5.83 6.37 8.92 9.75 13.33 13.63 5.44 5.95 ids Nodi 3.82 4.15 mul 8.49 9.45 pro 3.70 4.02 Stock 16.2817.70 select 8.77 9.38 Var pm 6.20 6.74 re Resh 4.13 4.51 Tel 17.6718.22 Revere 6.42 6.42 Rinfret j unlock 6.89 7.49 Rose nth 18.79 18.79 Salem cd 4.76 5.20 Keystone funds Schustra 13.28 14.53 Apollo 7.98 8.76 Scudder funds Cus by 181318.93 int inv 13.3013.55 Cus b2 18.0719.72 Spicl 27.5027.50 Cus 84 7.84 8.56 bal 13.41 13.41 Cus Al 7.14 7.79 com St 8.53 8.53 Cus k2 4.38 4.78 Security funds Cus St 16.0417.50 equity 2.77 3.03 Cus s2 8.97 9.79 invest 7.15 7.81 Cus s3 6.49 7.09 Ultra 5.88 6.43 Cus 54 3 78 4.13 Selec am 8.31 8.99 Polar 3.08 3.38 Sel specs 12.98 14.19 Mcky 6.37 6.99 sell Goth 7.39 8.03

Search all Florence, South Carolina newspaper archives

All newspaper archives for October 30, 1970

Browse