Florence Morning News Newspaper Archives Oct 10 1970, Page 9

Low-resolution version. To view a high quality image

Start Free Trial
Florence Morning News (Newspaper) - October 10, 1970, Florence, South Carolina moral no new York Stock Exchange quotations new York a Friday Talactac new York Slock Exchange prices Sam hat huh Law Eliasa Kcf Abb lab 1.10 79 71% 70 v. Act ind 2.40 51 43v. Vad a lulls .20 x27 14v4 a Addrain 1.40 in Admiral 21 9% it Aat Calif 1.40 197 4214 air red 70 18 a lev. Azo Nalenc la 29 not it. Akiona Newl 2 29 29 29 Alc Analu 210 21v, 2ivj v2 Alleg up .10t Ift Vij 31 30% 30x 30v4 a 17 2014 19% 151 20va a 20 23va 80 15% 15% 15% a j40 5514 54 a amhess.22r 318 38vi 37v4 amalrlin.80 231 20% 21v. It brands 2.10 111 a amid is 1.20 46 29 28 28% a am can 2.20 x227 43vj 42vj 43 a Cyan 1.25 212 30 a Meipo 1.44 318 2514 a a Home 1.60 245 44v. 43v2 43vi v. "267 34vb v. 112 met 32v4 181 7v4 7 7 80 41v. 41 74 10v. 10v4 10% a 442 28% 104 34w a 351 814 8 8 it am t8.t j.40 956 45w 45va v. Am inc .90 153 26 25% it amp inc .58 77 51v. 49va 50% Ampe corp 464 19ft 18% 18% Anaconda 1.90 227 23 23 Anch Hockl. 37 29 28v. 28v2. Ancora nov 1 11 16% 16 14% i 3 34ft 34ft 163 22v. 21ft 22 v. 8 46% 46% v. 174 30v. 29v. 29ft 90 26va 25ft 25ft 23 35vj i 915 57% 56 5614 68 23% 54 3 2% v. 67 12% 12va 8 814 it 76% 40 20% 20vi 189 24% 24 2614 Al 24 3iv2 31v2 a 39 28v2 it 94 11% i 54 35% 34v. V. 83 24% 25% 58 44% 141 6ft Al 397 22v4 22 14 50 59 60 i it 121 16% bolscas.25p x234 52 be Borden 1.20 25 23v4 22% i borgwarl.2s 245 25 25va bristmyl.20 274 58v. 54% Brit pet .43e 335 11v. 11 11 240 18v. 18v. 298 24v. 24% 38 10% to 10 Al 29 20w 20va 20v. 93 Burl ind 350 41% 41 41v. Burtnor 1.776x119 32ft 31v. 31ft Burghs .60 496 117 117v2 36 8 a 8v. 8v. Be 75 29% 28% 42 27ft 27v. I 96 22 22 80. 35% 34 34 37 15ft 15v4 11 23% 23% it 427 35v2 Al celanese up 2 ,121 54% 55 a it Cento ins .30 76 33w 34 152 42v4 42v. It 53 20 19% 20 Al 33 21v. All Glud 2.40 Allig pm 1.1 ally Foch 1.20 Iii str 1.40 Amis claim Alcoa am6ac .50 am Hosp .24 Alt Cox 1.40 am motors Ana Gas 2.10 am photo .12 a smelt 1.w am std 1 it Arch Dan 1 Armcost 1.60 Armour 1.60 arms tick .80 Ashly Oil 1.20. Also do 1.20 at re child 2 Atlas chem 1 Atlas corp Avo up 40e Avnet in .20p 111 8% Avo Ned 1.10 140 77 Back w so i bait be 1.82 beat ads 1. Beckman .50 Beecham .75b Bell How .60 Bendix 1.60 beef lip 1.60 Bengue Beth St 1.80 Block or .36 Boeing co .40 Brunsk .10 buyer 1.20 Budd co .20 Bulovic w .40 bunk Ramo Cal final camprl.45a Camps 1.10 Ca Oplt 1.44 Carr lerp .40 Carters .40a cast Eck .40b caterer 1.20 cent so 1.90 Cerro 1.60b Cert teed .80 Cessna .80b Chi St .803 Dies Ohio 4 Chimil sep chlpneut2 Chris Cut .30p 14 14 a 50ft it uni 33 i 7ft 7v. Coca col 1.44 cold pal 1.30 Collins .20p Coll nest v.40 lbs 1.40b Connate 1.81 cons powr 2 contain .25p cont can 1.60 cont up 2 crwnzelll.60 Cudahy .681. Curtissr .60 Dan Ivr .25p Dart ind .30b Daycock 1.14 94 16 6 44 51v. 50 48 22 33 71 Chrysler .60 1482 25v. 24va 24% -1 40 40v. 39% 40 cltiessvc2.20 120 45% 46% it Clarke 1.40 39 3pi 30v. 31 i. Cleveiiii2.16 104 32% 33 15? 77vj 74v2 35 42% 42 4214 93 16v. 16% 31 37 36ft 36ft it 178 32 31% 3to v. Colu Gas 1.68 i 36 32v. 31% Al comlsolv.40 34 23 comwed2.20 73 32% 32 3214. Comsat 139 41v2 4iw Al con Edis 1.80 146 23v. It nonfood 1.10 114 38va 37v. It u 27% 27va i 53 it 134 12v4 11% lift i 73 41 41% 85 34 34ve 35% i Oil 1.50 404 2714 27% it cont Tel .80 39 23va 22% 22% it control data 416 48 cooperlnl.40 718 34v2 Corgi 2.50a 47 158 155 155 -3v Cowles com. 20 it coxed Cstro 54 19 a 18v2 it cpcintll.76 200 2914 283.4 29v4. Roii behind 1 7 21% 21% a Crow col 1.071 4565 .11 11v4-2 Crown Cork 224 17% 16v4 17. 45 31v4 31% i 279 14ft 13va 14v. 42 11v. 11% Al 40 8v. 8 8 v. 73 34% 33vi 16v2 16v. 16% v. Dayton pm 1.60 120 22 21% 22 v. Deere co 2 62 38% 37% delmnter.10 x36 25% 25% Delta air .50 2v4 31% 30% 31 i Dan mgr 1.10 3 17% 17% i detedisl.40 76 1bm Del steel 15 14v. 14va 14va be diam shall 147 18ft 18% be Dillon co .64 2 15.34 Disney 30b 79 115 115% diver Send .36 i 32 10% dome min .80 156 62 59vi do chm 2.60 134 48v2 4814 dresslndl.40 69 29% 29vj dukepwl.40 243 22 21v4 2134 v. Dupont 3.75e. 237 115% 116 due it 1.66 93 21 20% a dynaam.20p 76 7ve 6% Al East air Lin 309 14v. 16v2 a was Kodak la 546 68 a eatonya1.4q 68 30 30 10 27v. 27 a. 10 102 15 vib zip along 1 103 17% it Eltra up 1.20 12 24v. 24v. 45 60% 59ft -1 Essex let 1.20 95 29v2 29v4 134 21v2 21va 21% i 19 3714 34v4 440 26% 25 25 35 1014 10v2. 23 10% 10ft 292 35 34vi it Fedde Postr 1 479 37% i flltroll.40 1 23% v. Firestone 1.60 59 45v2 45 45% fsichrt2.29f 34 41% 40% Flint Kote 1 34 25v. Al Fla 1.40 24 49v2 49v, a fi3powli2 145 43v. 62v2 v. Fac up 85 j181 23% 23% v. Foo fair .90 34 15ft 15ft Al Ford Mot 2.40 i 290 5254 51% it formcks.80 i 112 18 i fre Etsul 80 117 16 a 16 , i a Ethyl up .84 Evans .40b Fairchi .50 fair Hill .15e Fansteel me Fedders .40 1x55 12 27ve 47 20% 85 79% 30% 74% 1u 20% i Uliuli 42 2354 103 3754 Goodyear ves 357 28 27% 140 28% 29 Gani Tecetl 6 1214 1iv, i so 31 48 it 57 v s West fill 21v2 19% Row Nult 90 147 23 22 94 31 Gray Jundi 132 15v, Grumm Cpl 49 19% Isa Halliburt Harris int 1 Haclan .17r Hare inc .75a Haw pack .20 Hoer Wal .90 of Fiffis Ift 38 52 48 27 62 71 37 24 14 i 51% i 2444 27 i 37 37v. It i 24 24 a m a 33 a stocks in spotlight new York api sales closing Price and Nel change of the fifteen most Active Stock traded on the by Stock Exchange. Kellogg Crow Coll lilt Sony up in 14v. Son corp 14 _ a Natoma 53% telex corp 20v. Chrysler 24% 31% Watn Union 34% Geneva up 20% Saxon ind it am Tel 4514 v. Roan Sel to. 5 at Rich 54v. Denny rest 954 v. Dow Jones averages new Dow Jones averages stocks open High Low close net 30 ind 772.32 780.46 764.72 20 trn 155.23 157.08 153.54 154.83 0 90 15 Ute 104.60 107.65 106.02 45stk 247.81 250.48 245.49 transactions in stocks used in averages Indus Tran s 45stk Bonds 40 10 higher Grade rails. Unch 10 second Grade rails. 10 Public utilities. 0 industrials. Come . 45.94 unch commodity futures Index 145.44 unch How met .70 x442 17v. 14v, it Dahow 1.40 19 30 29ft 29v, a dealbas.40 53 12% ii cent 1.14 4 24% 26ft 26v, v. Trip spam 134 11 10% 11 a up 1.40 x104 31v2 32v, it Gerrand 2 47 40v, 40 40v. Inland St 2 133 25v. 24v. 24v, trl Klinc 1.80 9 24vi a bm4.80 383298v2294 it Hary 1.80 104 25 a 24ft 24ft font Miner 187 13v, 12v, 12% it Nick 1.20 283 44% 43v, 44ft v. It Pap 1.50 166 35% 35ft 35v. It 1.05 375 45v. 44v. 44% it Owa beef 17 26 25va v. Of apse 1.34 14 20v. 20 20 a Tek corp 279 34ft 33v, ewelcol.50 9 45v. Lohman 1.20 145 34ft 35ft 36 lohnjohn.32 106 53% 52 s2ft Lon Logan .80 2 53v, 53v, 53v, lonel.au.34p 20 11% lift lift listens .70 31 26v, 26v2 it Loy mag 1.40 63 44v. 44 44v, a Kaiser Al 1 521 32v, 31 32 Kan be 1.40 19 22v, 22v. 22ft. Land we 1.26 7 22 21% 22 a Sty ind 69 8% kayserro.40 24 24v. 24ft Stock averages compute by the Ait Klitte pm a is 15 m m. Kliu him. Tit Cal -.7. Fri. 404.1 126.4 125.1 241.1 Prev. Day. Week ago month ago year ago 1970 High 1970 Low 1969 High. 1969 Low .408.1 127.5 125.8 264.0 .403.? 128.3 127.4 263.5 .400.1 112.2 127.8 254.0 .422.9 151.2 131.2 143.5 141.2 371.8 .334.3 95.8 113.2 221.7 .513.5 217.7 159.1 .392.5 129.8 127.9 240.8 Bond averages compiled by the Presl 20 10 ii 10 10 rails ind. Ulily. Fun. L. Cd. -.2 -.2 in in fri.50.9 74.9 79.2 88.4 73.9 Prev. Day. 50.8 77.1 79.4 88.6 73.9 week ago. 50.5 77.3 79.1 88.3 73.5 month ago. 49.9 75.9 78.7 88.8 73.0 year ago 59.3 80.8 74.5 91.4 74.0 1970 High 5j.2 82.4 79.5 74.7 1970 Low. 49.1 74.1 75.2 87.4 71.3 1949 High 44.3 87.0 79.3 92.2 79.4 1949 Low. 56.3 80.2 75.4 89.1 72.4 stocks did new York a advances declines unchanged total issues new 1970 highs new 1970 lows Prev. Today Day 400 401 934 946 283 247 1617 1614 14 31 5 2 kenncott2.40 214 42w 42v. It Kerric 1.50 78 107vi 106ft 104ft Kim bulk 1.20 34 33 32v. 32va a Koppers 1.60 17 30ft 30% it Kraft co 1.70 50 37v, 38ft i Kresge is .44 244 52ft 51v2 51v. It Kroger 1.30 58 34 33ft v. Lear Sieg m 107 14v 13v. 14 it leh poem .40 20 12v. 12v2 12v2 leh Val ind 18 4v. 4ft 4ft w Lehman 1.70e 57 18v. Is 18va. Lib Frd 2.40 35 39v2 39v, 39v, is Lobb Man l 19 6v, v. Ligg my 2.50 44 41ft 41 it Ling to .33p 102 16v, a Litton ind .501 579 25vi 24 a 24va Lockheed air 65 lift Loews Thea 1 199 31ft 30ft 30ft it Lones Cem 1 20 25 24v2 it lonesgal.24 71 24 23ft 23ft it x62 23va 22ft 22v, a Lucky St.90b 34 32v, 32 32vi it Lukens St 1 17 21v2 20% Leo corp 179 7v, 7va Lykens .45e 58 8v, 8v. 8ft a Macke co .30 7 10ft 10ft ims y Macy re 1 45 33ft 32v. 33ft it mad cd 1.84e 24 19 19 it magnvoxl.20 109 33ft 31ft Marathon 1.60 143 33v, 32v 32% it american stocks new York a fridays selected american Stock Exchange prices sales net lids High Low close chg. .50a 5 13v, 13v. A am Petr .50e 28 30v. 30vj 30v. It 28 3v. 1 15ft 61 28 529 16v. 12 in. 12v, to Indus Ark Best .30 Ark Gas 1.70 camera Oil Atla Scorp it Barnes eng Broscan Ltd 3813 14ft Campbl Chib 154 8ft can javelin cinerama Creole p 2.60 data cont Dillard .40e corp Dyn Alectra equal yep .301 fed res res Mont Oil Frontier air Gen plywood 3 3 15ft 15ft i 28 v. 15v2 15ft v. 1ft 12ft 12ft 12 13v2 8 8v, i 11 lift Al 4ft v. 54 v. 12 6 5% it 4 14v4 14v4 168 15v4-v. J6 7v. H 50 4v4 4 4 it 41 5ft iv4. 72 15v4 14ft 23 4v4 6 10 4ft 4v2. 44 lift 102 4% giant Yel .40 it base pet husky Oil .15 Hyson mfg Hydro Ell Imp Oil .50a Iti corp Kaiser in .381 Lee ent .40e Mccrory it Mich Sug .10 mid finl .32 newly rat in Newark in Ormand ind Scurry rain Statham inst syntax .400 Technics .20p in nuclear 208 10ft 31 130 3 4v. 10 7% 60 18. 23 128 12v 9ft 10ft of 1 3ft 3ft v. 13v. 13v. It 7% v. V. 2% Al 17v. 17v4 17v4 5v2 5% 5% vib 554 v. 15 16v. A 2 2 10 6 16v. 57 2 131 24 3ft. 213 21% 22% Al 18 437 36v2 34v2 it 57 11 52 7 63.4 7 a copyrighted by the associated press 1970 amex sales approx total Slock sales Slock sales year approx total Bond Bond sales year investing companies new York a comp cd 8.59 9.34 following quo Comsek 3.91 4.27 actions supplied by Concord 11.5411.54 he National Assoc Consol in 10.2510.75 Atlon of securities cont my 6.93 6.93 dealers inc., Are cont gun 7.84 7.92 be prices at which corp old 13.53 14, hese securities Canty Cap 11.0511.95 Ould have been can div 5.47 5.98 old ibid or bought cry Wal 4.37 4.96 asked Friday. Devegh m 59.55 59.55 bid ask Delaware group Aberdon 1.84 2.02 Necat 10.7411.74 admiralty funds Delwrd 11.5512.62 growth 5.89 6.45 Delta 4.50 7.10 3.42 3.97 Drexel 12.4012.40 7.11 7.79 Dreyfu cd 10.6611.68 4.77 5.21 Dreyfu la 12.8813.02 8.51 9.30 eaton8.howard 6.65 7.19 Balan 9.4010.27 6.49 6.69. Growth .65 .71 income 9.6710.40 sped 9.79 10.70 Stock 5.34 5.86 Eberst 3.00 3.25 Egrel 9.49 10.37 erg so Mer express Energy Capit 7.62 8.33 in terse 8.54 9.33 equity income insure cd visas Aetna cd in Iliad future ill am f Allstate Iblis cd Recap am bus a Doln income invest spec Stock meaty mirth am inv a Mut 11.00 12.02 5.54 4.05 7.47 8.38 12.33 13.48 11.79 12.89 11.4512.45 5.05 5.52 11.2411.24 5.81 8.25 9.02 8.10 8.85 Equit Goth 7.97 8.73 7.74 Equit pro 3.44 3.77 7.97 8.71 Essex 12.72 4.40 4.81 Everst in 11.42 12.48 5.47 s.98 faired 8.76 9.57 5.04 5.04 farm by 8.88 8.88 7.96 8.79 fed Goth 11.93 13.04 Arnn Goth 2.44 2.91 fid Cap 10.4611.43 Anchor group fid fund 14.14 15.48 Capit 7.24 7.93 fid trend 21.0222.97 grow la 9.7010.43 financial Prog income 7.34 8.04 Dyne 3.73 4.09 cd inv 7.83 8.58 vent 37.7841.40 ,00110 cd 7.81 8.54 no Coa 11.7912.87 pro fund 9.01 5.0 no guid s.07 8.07 pro Orlf Una Vail no indie 6.47 6.47 provent 4.18 4.57 14 invest u v prud Yves bos 10.9511.97 Puritan 9.14 investors group Putnam funds ids nil 3.99 4.34 Equit 6.88 7.52 Mut s.94 9.73 Georg 12.7513.93 Prog 3.88 4.21 Goth 8.92 9.75 Stock 14.8518.32 income 7.24 7.93 select 8.73 9.3? invest 6.38 6.97 Var by 4.40 4.96 Visla 7.47 8.14 no Resh 4.10 4.48 voyage 4.11 4.68 Stel .18.1918.75 Revere 9.3110.17 by 6.72 6.72 Rinfret 13.3913.63 Knock 7.01 7.42 ai4 invests nyx Johnstn 18.9018.90 Rose nth 5.72 6.25 Keystone funds Salem cd 4.81 5.24 Apollo 8.09 8.88 Schustra 13.51 14.79 Cus by 18.2019.00 Scudder funds Cus b2 18.2019.86 int inv 13.5113.76 Cus b4 7.89 8.61 Spicl 29.5929.59 Cus Al 7.26 7.93 bal 13.8013.80 Cus k2 4.43 4.84 com St 8.81 8.81 Cussi 16.1417.51 Security funds Cus s2 9.07 9.90 equity 2.84 3.10 Cus s3 6.58 7.19 invest 7.26 7.93 Cus s4 3.89 4.26 Ultra 5.71 6.46 Polar 3ii 3.41 Selec am 8.50 9.28 Knicky 6.52 7.15 Sel specs 13.50 14.76 Knick it 7.83 8.58 sent Goth 7.55 8.21 Lex Goth 7.96 8.70 Sham cd 9.20 9.20 Lex Rich 13.8115.09 Shear a 97.71106.79 Indus income vent Assoc a Astron 1.16 1.27 inv stg Zyry axe Houghton 4.20 4.59 of St a 9.64 10.54 of sign Dis 7.04 7.74 fund a 5.02 5.44 St Singth 7.74 8.48 fund b 6.89 7.49 St inst Stock 5.35 5.85 St Multi 7.90 8.03 Sci up 4.09 4.45 St Nat 6.44 7.24 Babson 8.39 8.39 St sclera 34.3640.17 Bayrock 7.64 8.37 Flet Cap Beacon 12.21 12.21 Flet and Berg knt 7.48 7.68 Fla Goth 5.63 6.15 and gun 4.16 4.55 5.99 6.55 founders 5.62 6.14 fours 9.1510.00 7.20 7.87 Franklin group Berk gun Blair cd Bond St Boston St Bost fun Boston 5.08 5.55 9.9710.90 Ditc 7.48 8.20 7.62 8.33 growth 5.47 4.21 Broad St 12.4013.55 Tull 5.71 4.26 Bullock Calvin income 1.95 2.14 Bullock 12.92 14.15 Freedm 7.48 8.20 Candy 18.8720.67 cd Fremut 9.15 9.15 divid 3.28 3.60 fund inc. Gap Nat s 9.37 10.26 Curc 8.46 9.25 by int 13.93 15.25 Irh Pac 6.65 7.27 by Hawaii 3.57 3.90 ind try 11.11 12.14 ism cd 6.38 6.99 Pilot 6.32 6.91 cd cd 8.05 8.70 fund am 7.89 8.45 Capar 7.18 7.84 Gateway 7.13 7.71 Capit inv 2.95 3.24 Gen Sec 9.46 9.44 Capit shr 5.66 6.21 Gibraltar 6.37 6.43 cent shr 10.58 11.56 group Sec Channing funds Apex f 6.90 7.55 Balan 10.5011.48 bal cd 8.04 8.81 com St 1.50 1.44 com St 11.76 12.86 growth 4.57 4.99 girl had a 6.68 7.30 income ,6.92 7.56 Goth ind. 17.23 17.23 sped 1.58 1.73 Gryphon 13.21 14.44 Chase or bos Suardi 22.71 22.71 rapid 6.21 6.79 Hamilton fund 8.14 8.90 Hui front 69.6372.72 Goth shred 9.55 10.44 Harbor sped 7.82 8.55 Hartell 3.98 4.35 6.73 7.34 7.31 7.77 10.50 10.50 Chemel 16.00 17.49 have lev 1.43 8.43 .14 inv stg Idyl Herb got 6.67 6.67 colonial hedge Una Vail equity 3.50 3.83 her luge 1.02 2.21 fund 9.92 10.84 h Mann 13.n 14.38 Orth -5.29 5.79 Hubson 3.54 3.87 income 9.1510.00 ice finl 6.64 7.27 Vint 4.21 4.62 Isi oth 3.77 4.12 coi Goth 11.2111.21 Isi inc 3.95 4.32 coms by 4.44 4.85 Imp Cap 1.27 9.04 a 1.24 1.34 Imp Goth 6.07 4.44 Calth c 1.47 1.59 inc ads 4.25 4.15 comp 1.63 9.71 in depend 5.58 4.12 compel 6.11 6.77 Industry 4.01 4.31 comp by 1.19 1.90 Ingn Liberty Loomis Sayles 533 5.83 so Dean 15.0215.02 4.82 5.47 Side 8.68 9.51 4.41 7.w Sigma funds 8.97 9.80 capt 7.74 8.48 3.59 3.92 invest 10.1511.09 Trust Canad Capit Mut 34.72 34.72 Smith b 9.77 9.77 swat inv 13.01 13.01 so lev it 8.22 8.98 8.43 8.43 Una Vail Una Vail tcdonnd.40 is Iii .60a Mead corp 1 tolvshot.75 1.40 wrck2a mcrodot.30t mdsoutll.94 mlnnmmi.75 Linnolt 1.20 mob Loii 2.40 Mohanco 1.10 am san 1.80 montoutl.78 Mont pm 1.48 Wor nor .80 Motorola .60 Miquels Mist att 1.36 at airline .40 at bloc 2.20 at can .45 at fuel 1.68 at genl .20 a Gyps 1.05 at Indus a Lead 1.70 at steel 2.50 at Tea .80 Alomas .25 eve pow 1.16 i Berry 1 eng i 1.48 i want 1.04 lagmpl.10 Irsol kist 5 in rislund .80 Ora Mphil i 214 271. My 27v4 h in mid 1.70 41 36% v. w Isle 15v. Is i. Fcydstrl.40 272 23v4 22% Latag 1.10 43 29h 28% v4 134 20v, it 707 14 15ft 14 v. 114 15v4 14% 15 v. 94 34% 34 34v. 1 49 49 9 i 101 90 19 90 15 17 1414 wifi i 25 13 12% 144 23 i 23 234 19% 88 18 -11 4 14 147e 16ft 311 54v, 53% 54% w 24 24% 24w i 306 32v. 32v. 32v. 44 30 29% 30 16 3014 91 331-2 3234 33 -1 86 47 45v2 46 it 80 36 9 20ft 201 2 14 19 14% 14ft i 48 443.4 44v. 4414 i 14 2514 24% 25v. Atcashr.72 255 43v. 41v, 411 2 Al at distil .90 55 14ve 15% v. 19 22v2 22v4 2214 250 17va 16v2 v. 86 21% 2031 21 19 6% 6v. 6v v. 241 22% 2114 44 39vi 39 39 8 12ve 12 1841 57% 53% 94 31% 31 3 1714 17 17 be 45 1954 i 91 27v2 24% 27v. Be 135 14% 14% 14ft. 53 41% 60v2 40v2 58 23v2 23v4 2314 41 24% Omark 1.20 105 18v. 18 18 be ongbs2.60 26 48 47ft. 19 42 21% 20v. 21 v. 774 20v. 19v8 19% Al 49 34v2 34 34v2 v. 28 25% 25v2 25ft Al 28 42va 41ft 41% i 816 21v4 20va 158 be 14 22v2 10 19% 19v. 19% v. 45 19 18% Al 4 13v2 13% 13% v. 40 42v. 42 43 2114 21% 45 37v4 95 51v. 48v. 48v. 122 26v. 24% Al 11 22% 131 28% 28 2814 20 17v8 17 17 24 18 v. 380 17 15% 17 668 13v. 13va vib 211 40v2 40 Al 301 24 23v2 it 205 til 7ft 47 11% ill s have Al 116 116 21 a 20% 212 29 67 44% 47 81 12% 11% not it 208 35 34ft Al 76 43% 42ve 283 19v2 9vi v. 301 42 41 i 42 391 29v 337 28v2 27v. 28% it 549 76% 25 17% v4 53 29v2 28% 125 53v2 54va 203 21v2 21v2. 213 23vb be 18 8 17 16v2 i Luth Bro 11.85 sover inv 12.52 13.71 Magna in 8.17 8.93 Spectra 6.00 6.78 Manhon 4.47 4.89 storm it 4.54 4.54 mass cd 9.8510.79 state St 41.0042.00 mass Goth 10.75 11.75 Steadman funds mass to 13.4614.71 am ind 3.40 3.73 3.89 3.89 Fidus 5.78 6.33 Mathers 10.33 10.33 Stein Roe ads Merid cd 11.8012.90 bal 17.36 17.36 Mida my 4.88 5.33 Cap of 7.80 7.80 Moody up 11.59 12.47 Stock 12.1012.11 Moody s Mif cd 11.61 12.69 sup int 7.80 8.43 sup list 6.20 6.7 my org 4.75 5.15 tech incl my Oman 9.31 10.12 techno Mif Goth 4.78 5.17 sync it 7.84 8.57 Muus go 10.18 10.34 trap 10.30 11.26 14 invest by of teachers 8.53 8.8 Mut stirs 1158 1158 temp it 23.74 25.94 Mut test Una Vail town or 4.40 5.0. Nea Mut 9.22 9.41 Tran Cap 4.77 7.34 Nat ind 9.08 9.08 trav Seq 8.73 9.54 Nat invest 4.80 7.43 Tudor cd 11.4912.78 Nat secur ser Tunc it 2.84 3.11 Balan 9.82 10.73 Tunc inc 3.89 4.24 Bond 4.71 5.15 unit Mut 8.53 9.32 divid 3.73 4.08 unify 8.41 9.4 growth 8.12 8.87 in capital 8.34 9.1 of St 6.24 4.82 United funds income 4.45 5.08 acc 4.9 Stock 7.35 8.03 income 12.2913.4 Nel Goth 8.15 8.86 Scien 6.67 7.3 new get 4.65 5.10 Vang 7.44 1.39 new cd 18.2918.29 Ufa can 7.24 7.9 new old 11.5812.66 value line cd Newton 13.2414.47 Val Lin 5.86 6.4 Nelch str 10.10 10.10 income 4.51 4.9 14.1514.15 spa sit 4.91 5.31 4.31 4.31 vices spa 4.u 7.5 5.99 4.11 invest be 12.5213.40 Vand Rbt 5.99 4.5 nor East bin Mph Omega 100 cd 101 cd one wms 13.27 13.27 Var ind Oppenh ii.37ii.37 Viking 7.01 7.46 Walls in 9.70 10.40 4.32 5.43 Opp aim 9.5010.31 Wash my 11.0712.1 oct Sac 9.39 10.21 Wellington group 18.4919.h8 13.3914.41 9.03 9.1 9.23 Paca and 7.24 7.93 Paul Rev 7.13 Pann so 7.24 7.26 a Mut 4.15 4.15 Pella 12.5914.02 Pilgrim 8.40 9.11 Pine St 10.2010.20 Plon ent 4.m exper Vest Morg tech Trust Wallis Wellyn we nor 10.77 11.7 1.17 plan and 10.7211.72 wast ind 5.52 4.01 plan inv Wallah la 11.47 12.54 Pulca funds Winch cd 4.24 4.1 growth 21.j2 21.52, win Leld 3.44 n Era 9.11 9.11 Wise cd n mor Worth 4.13 6.7 2.40 ostapwl.70 Rothrop 1 West Airl .45 a Banc 1.40 Orton 1.50 Ort Sim 1.831 acid pet in Loedis 1.54 okla be 1.16 clangs 1.12 tin corp .88 Markle .491 tis Elev 2 Utby mar 1 _5 Wensell 1.35 Argei 1.50 actg 1.60 a pet .25g Acpal 1.28 1.20 Ansul me Anam Wair Anh up 1.80 Arke Dav .40 Enn cent Kenndix .15r Enney pc 1 Apelt 1.40 Enn Zun .80 Psi col effect film Fizer .40 helps d 2.10 i la Al 1.64 Philip moral Hill pet 1.30 in Eybwl .48 Polaroid .32 org Al 1.30 pm ind 1.40 Roc Tom 1.40 us sol 1.12 a veg 1.44 bulk and .311 Pueblo let .28 pugspl1.74 2.80 quester .50 Alston .70 3anco me .92 Raythelon .60 real Reading co a debates .25 Eric sch .50 pub St 2.50 Revlon 1 Reyn ind 2.40 Reynet 1.10 roansell.23e 930 5va Rohr up .80 95 23 Roy Ccola .54, Roy Dut 2e Ryder sys .50 Safeway 1.10 St Joemina 2 sols and 2.40 230 35 Landers .07p 110 a fend 1.60 Anfelt .30 Henley 1.40 chewing .80 pm up .45p Coa ind .60 Cott paper 1 Blind 2.20 sear cd 1.30 Rosr 1.20a hell Oil 2.40 hell to ,82e Here Nam 2 Ignaco 1.20 11 16 30 148 17 58 27vs 27va 37 37 lift 11% 1114 24% 24 24% v 14v4 23% 23v4 296 26ft 25% 4 6% v. 323 28% 24% 27va 10 10 9ft 9% 80 28v2 28 28 v 98 65v. 65% 414 45v. 45v4 v 195 27 24v4 24ft 5 5 22% 22% 58 14 13% v 123 44v4 13 27v4 26% 27 74 31ve v 69 26ft 26 26% 10 38 34v4 34v. V 15% v 119 21ve 32 30v. 37 25 v 59 58v2 57% 170 14v4 718 14 16 v 21? 24v4 24v4 it 20 36 36 47 5034 51 it it 254 68% 69 Al 185 2 38 38 38 i 16 38 38va 138 17% it ingerco2.40 108 to let 68% mlle of 2 46 47% 47% car leg 1.2s 60 24v2 23v2 24 i Soucaze 1.50 95 25% 25vi 2514 Al ouch co 1.20 382 Ungas 1.40 59 52% 51ft 300 31% 32% it 39 54% 54v2 a 79 9va 8ft 9 807 27% 26% 24v2 39 21% 21 21vj v. 84 43% 44 43v2 43 v. 41 8v 8 8 619 48% 47 174 517 69v. 65 60 32 35 167 34 31v. 103 543. 23 4614 18 5v. 5va 285 25h 13 ii. 555 31 of p3c 1. Of than by 3 spartans ,45p Perryr .50e squared .80a Squibb b 1.50 to Kollsman Oil Cal 2.80 Loiland 2.30 toil no 2.70e Ido Iloh 2.70 t packaging to Fulch 1.80 Ter drug .75 Tevens 2.40 Tud Eworth 1 in Oil in re Mfd .55e gift co .60 Nystron Donn Dopa Al .80 Ekl onix Seledyn 1.09t Elex corp Ennico 1.32 exact 1.40 extern 1.40 sex Gaul .40 493 4 50 vib 47v2 47v2 67ft 9v. 34 36v. 30v2 44 Al 5v. A 24v2 24 a 11 11v. Al 21v2 21v2 Al 30% 416 21v. 21 1584 20% Al 584 23ve 734 32va 79 35v. 275 Isva 17% exaslnst.80 258 74 expld.45e 16 19 18 Cotton new York a Cotton futures no. 2 closed a Bale Ower to 75 cents higher Friday. Nearby trading months were under pressure of hedging and liquidation. Some of the Selling was cred Ted to profit taking after the Market Advance of the preceding Day. Traders also noted a decline of 7 Points in the average Price of middling 11-16-Inch spot cot on to 25.10 ends a Pound for he 12 leading markets. Dealers however said tha he declining trend was mostly seasonal with the expanding Cotton Harvest bringing greater supplies into the Market at this Ime. First reports from Lubbock said there was very Little dam Isi Iii vans 374 age to Cotton in that Texas 13.27 13.27 Var ind 4.32 4.70 ,1. Temperatures thursday night. New crop trading months which had dropped sharply ear Lier in the week attracted buy ing and showed gains for the Day. May 9tc Mhd 24.77 24.77 26.52 26.s2 27.64 27.67 27.37 37.37 21.00 21.00 27.87 27.87 21.05 21.15 28.0s 21.05 4 26.65 24.45 -----------------------124.30 144 23h 2 Zokol .40 55 9vi h 9 35 34vi it 21 21h 21 2ih u Odd she 1.20 24v4 24% i ans w air 85 14 15vi v4 Anima .55 295 1414 it anti tron 24 so 5vt icont2.45a 39 re inc i 82 34vi Wen cent 144 10 10 vial inc 1 1w no 19v. My ind .72 27 i2 a 12 12vi Carbide 2 519 34v. 35v4 3svj -1 n elec 1.28 109 18v4 18 18 Noil Al 1.40 219 34vz 35 4 35v4 v. N Pac up 2 116 43 42vl 4214 v. Nio Nacif 2 6 38v. 38 38v. 187 18 18 114 34% 34 it 121 15v2 15v2 v. 29 Lovi b 25 24 23% 24 a Tufa uniroyal .70 no Lair 1.80 n brands nit co nil my 1.30 a Gypsy 3a Indus .50 psych .84 s smelt in s steel 2.40 in void .80 Niv Sty cup 1318 33 pjohnl.60 117 50% Arlan Asso Endo co .40 Zachova 1.20 Arlam 1.20 Ashap 1.14 san air Lin n Bane 1.30 Nunion 1.40 1137 37 Estgen 1.80 404 45 Eyer or .80 hurl up 1.60 a tempt .50p hit taker inn Dix 1.68 of Lelh 1.20 183 58h 201 v. 72 29 39 263. I 189 32 57 vib 3014 3h4 50 238 14va 1sv. 14 v. 4 13v2 v. 124 21 a 8 54 5534 a 189 47 14 50 191 2 19 19v. V. 58 14v4 14v4 190 3434 34 34 36 44v. 45 55 55v. 41 17 41 it 1714 Al 338 55% 149 61 a 57 17v. 679 9v4 1 h 14 17 34ft 34v. 34v. It 74 3434 34% i Xerox up .80 509 8bv4 86 86 ale corp .64 33 36 35v. I Enitha 1.40 60 33v. 33v2 v4 copyrighted by the associated press 1970 new York a closing new York Ock Exchange Index Arket cents Dex -0.45 dust rial ransportatlon.32.76 finance .60.48 -0.48 Grain Chicago a Tures advanced ends a Bushel Oard of Trade lying linked to id a continuing soybean meal soybeans More than 11 in the Chicago this week on the weather Strong demand and Oil. Grain futures prices displayed me moderate strength. When Trade closed for the Eek on Friday soybeans were to lift cents a Bushel High november 2.99 wheat was to cents higher Decem Corn was a lower cents higher december Oats were it to higher december 79v. Inclement weather in areas Here the new soybeans crop i being harvested was a Strong actor in the buying of soybean futures through most of do you know what phantom Ock is the Odds Are overwhelming at you do not so Here s the answer. Phantom Stock is just lat its name implies Stock Lich is not real. Specifically the company is using phantom Stock awards a a executive a number of not Al Stock units and then treats m As though he were a Stock Ilder. If a dividend is declared on e real Stock the executive ets an equivalent dividend on e phantom units credited to s account. If the Price of the Eal Stock goes up the Price of e phantom Stock rises an equivalent amount. Suddenly an increasing numer of corporations Are coming recognize the very tangible benefits in phantom Stock plans ays the Institute for business Lanning and in a privately Cir plated newsletter it outlines be solid reasons Why. To sum Arize 1 Money to finance a Stock Purchase or Stock option is Ard to get these Days. In a phantom Stock Deal Money is o problem because no Money needed. 2 the High income execute is not As bewitched by capital gains treatment As he As before the 1969 tax re irm slashed the advantage of he capital gains tax rate phantom Stock benefits always ave been taxed As Ordinary in ome to the executive when re lived and always have been Florida halts car insurance rate boosts Tallahassee Fla. Lorida lawmakers Friday clamped a 120-Day moratorium on Auto insurance rate hikes becoming the latest state to grapple with the rising insurance premiums. The state House and Senate Jave Neaf unanimous approval o the measure during a Emer Jency session called by gov Salude Kirk. It came a month on motorists were notified of insurance rate increases. Kirk said he would sign the Lill which immediately Drew Leavy fire from the Industry. The moratorium Bill is deigned to Block rate increases until the legislature can meet in a longer special session to study Complete Reform of insurance aws. Kirk said he would Call a Way session on nov. 17. The. Bill sent to Kirk also would Roll Back All rate in leases to the level at which hey stood on july 1, 1970. Motorists who have bought or re Lewes policies since that Date would not be entitled to rebates however. Earlier this year the Massachusetts legislature approved a controversial no fault insurance a which includes a provision reducing insurance premiums 5 per cent. Several insurance companies eating to the Massachusetts a said they will not renew a lilies or write any new Busi less in the state. The new Meas ire takes effect Jan. Under the no fault Law Drivers Are eligible to collect from heir own companies As much As for damage injuries Oss of income and the like. In the last month most Florida motorists have received a or increases. state Market Columbia Carolina farm rices reported Friday by the Markel jews service Columbia Farmers wholesale Market bout steady supplies about adequate emand fair to Good. Green Beans 4.00 00. Lima Beans 4.50-5.00. Good collards .00-3.50, fair Quality 2.75-3.00. Graded cucumbers 3.50-5.00. Eggplants 2.00-3.00. Green onions 1.40-1.50. Peanuts 5.50-4.50. Leld peas 2.00-3.00. Bell peppers 3.50 .50, hot peppers 4.00-5.00. Mustard and turnip salad 2.50-3.00. No. 1 Squash 4.so .50, no. 2s 2.00-3.00. Good Sweet potatoes .75-4.25, fair Quality 2.50-3.50. Pink 10 4.00-7.00. Turnips and tops 3.00 .50. Grain steady. No. 1 hogs Columbia Cash buying is Ion steady at 19, Walterboro auction 8.50-19.90. Cattle auctions Walterboro Good am Holce veal calves 30.00-40.00, utilities and Ommer class 25.00-30.00 Good and Choice Utcher Itears and hellers 28.00-30.00, Lull ties and commercials 25.00-28.00 com Mercoal cows 20.00-22.00, cannas and Cut an 14.00-20.00 Good and Choice Stacker lean and heifers 30.00-41.50, mediums 25.00-30.00. Orang Turg Utility and com Mercoal Vaal calves h.00-34.00 Utility Anc of Mercoal Butcher atari and heifers 4.50-27.50 commercial cows 19.m-22.m and Fri and Cullers 17.50-19.50 Good and Holce Stacker Itamari and hellers 8.00, med Lumi 24.00-28.50. Your Money s Worth deductible by the company at he same time and in the same amount. The difference Between he two tax rates has been sharply narrowed. 3 with a Stock Purchase or Stock option plan the company must either ask its Stockhold ers for an increase in the authorized Stock or go into the open Market to buy Stock to set aside for these plans. Both Cour ses can be troublesome now when a company might be struggling to find Cash for Ordi nary needs and stockholders might be unhappy about the company s performance. 4 stockholders have begun to criticize Stock option plans but phantom Stock plans if drawn to their attention May be far More palatable. What s More Many companies figure they Don t even have to Tell their stockholders about Phan Tom Stock plans or says the business planning Institute if they do Tell they can be fairly discreet and sort of Bury the information in a footnote to the financial statements or Lump in under other compensation 5 a very impressive advantage to an executive is that his phantom Stock units build up year after year until he is receiving hefty amounts in dividend equivalents. I admit i had never heard o phantom Stock before although Dun Bradstreet recently published a list of 40 major companies now issuing the not Rea units and general motors am Dupont Are reported to hav included the Stock in their pay package for years. Under one major form of plan the favored executive is Given the equivalent in dividends plus the equivalent in the value of the Stock. When it comes time for payout the executive gets the dividend equiv ent plus the equivalent of the Hen Market value of the Stock. Among corporations with his plan Are Allied Chemi Cal Bethlehem steel Dow chemical Dupont Union car aide. Under another major form of plan the executive gets at Tient his deferred dividend equivalents and Stock elation equivalents partially in the form of company shares of its then Market value. The executive in Short becomes stockholder at among corporations with this plan Are american Cyan amid under a third Type Cutie gets Only the of the increase in Market. Value from the time the Phan torn Stock units Are credited to his account to payout time. Among corporations with this one Are Ingersoll Rand her Cules Norfolk Western Kop pers. This Type of Stock obviously will be of mounting importance to you either As a stockholder of Many of America s giant corporations or As a business executive. Whichever you it Well May open up a whole new intriguing world of Pham torn finance. With the markets Stock Market prices skid in wave of profit taking by Linda Rubey a business wire i new York a markets at a glance Chicago wheat lower liquidation. Corn mostly lower lieu lat on. Oats mixed Light Trade. Soybeans Huighe Good de Mand. So taught steers steady to 25 cents lower receipts top 32.25. New York a Stock stocks lower in Active trading. Rices plunged in afternoon Rading Friday after almost completely recovering from an arly morning decline and closed at their lowest Levels for he Day. Trading was Active. By the closing Bell the Dow ones average of 30 Industrial locks had sunk 8.35 Points to 68.69. In Early trading the Dow dipped about six Points and then recovered All but a fraction be Ore the new wave of prof Ittak no set in. Big Board volum e was 13.98 million shares Down from Tiff Day s turnover of 14.5 Mil Ion shares. The quieter volume in a own Market compared with the higher turnover the rest of the Eek is a positive sign that in estors weren t really in a sell ing Charles Lewis an analyst at Taves said. Other analysts attributed the Market s mid session recovery o news from an administration official that there is Hope the communist would accept the Vixon cease fire proposal. How ver they added this rally was of Strong enough to withstand he profit takers. Analysts have been saying All Eek the Market was Overes ended in the Light of current economic conditions and that a period of retrenchment and con oxidation would be called for. Other brokers observed one negative Factor pulling the mar it Down was the unverified re Jort that North korean Volun ears Are fighting on the communist Ide in Cambodia. They also said investors would become sensitive again to business factors As third Quarter earnings reports Becony due. Generally they Are not expected to be As bad As previously thought. The new York Stock Exchange Index of some stocks dipped .45 Points to 46.51 the associated press 60-Stock average slipped 2.2 Points to 261.8, with industrials off 4.0 rails off .09, and utilities off .07. Standard poor s Soo Index dropped .87 to 85.08. Declines led advances on the new Park Stock Exchange 934 to 400, with 234 issues remaining unchanged. The Market had 14 new highs and 5 new lows. Airlines were up and metals were mixed. All other Stock categories were off. There were 83 big blocks of shares or More traded compared to 79 on thursday. The largest was shares of Kellogg at 19, off other big blocks included of Crowell Collier at 11, of Sony foreign at 14, off a of Sony at off and general development at off eighteen big blocks traded on the american Stock Exchange. Airlines were up and metals were mixed. All other Stock categories were off. New York Bonds new York a Friday s selected Lew York Stock Exchange Bond prices sales net Haj a Low close a Flag. 28 71 7014 71 on Edis 5s87 5 67% 47 Mol Ace 5s80 15 77% 77% 77% it viol 2 Vul 44v2 44v3 30 15 is Korpac 4597 6 50v. 50v. It 3cg8.e 5s91 3 Sears r 10 75vi it steel 4fts96 123 63% 6414 copyrighted by the associated press 1970 new York a Standard and poor s 500 Slock Index High Lew close . 425 industrials 94.96 93.06 93.67 20 railroads 32.55 31.90 32.is 55 utilities 54.19 53.26 53.48 500 stocks 84.25 84.54 sales new York an y Bond sales approx final total previous week month ago ear two years an 1 to dates 969 to Dale .1 968 to data sales new York any Slock sales approx final total previous week month year two years Jan 1 to data 949 to Date 968 to data new York a to associated press Wel med wholesale Price Index of 35 commodities declined to 191.18. Previous Day 1fi.il, week ago month 193.55, ago 181.95, 1941 1947 High .194.34 18s.m 144.72 146.40 Low 1jt.w 160.30 Titt Aquili 100 livestock Chicago a cattle Slaughter steers rather slow steady to 25 lower heifers fairly Active steady prime in Slaughter steers 31.50-32.25 High Choice and Price ibs 30.50 31.75 Choice ibs 29.50 30.75 mixed Good and Choice 28.50-29.50 High Choice and prime in Slaughter heifers 29.00-29. 5 part Load at ibs 29.50 Choice ibs 27.75-28.75 mixed Good and Choice 26.75-27.75. Sheep 200 package High Choice to mostly prime 100 in wooled Slaughter lambs 29.00 few lots Choice 80-105 ibs 27.00 28.00. Georgia poultry Atlanta a demand very Good broilers and dryers Friday. Prices at firms mostly 11 cells Supply sizes desirable. Hen trading to Oiler heavy Type in balance Light Type prices at terms heavy Type Imp volume Leader on the big Board was Kellogg off at other big Board prices included Crowell Collier off 2 la a Natoma off 1% at Chrysler off 1 at Union off 1v4 at and at lactic Richfield off at american Stock Exchange prices also slumped. The amex Price change Index slipped .10 to 22.63. There were 257 advances and 588 declines with 225 issues remaining unchanged. Volume was 3.85 million shares Down from thursday s turnover of 3.99 million shares. Closing amex prices included ltd., off 1 at digit Tal equipment off 3% at 77 equity funding off 1% at Guerdon industries up at and mensa co up government Bonds were mixed and corporate were Una changed. Ups and Downs new York following Lisl shows the stocks that have gone up the most and Down the most based on percent of change on the new York Stock Exchange regardless of volume or Friday. Nel and percentage changes Are the difference Between the previous closing Price and today s last Price. Name 1 elect Assoc 2 Katy ind 3 Royal ind 4 Cudahy co 5 Holly Sug 4 in pm min 7 con leasing 8 Alaska in 9 Rollins inc 0 in mining 1 Hemiup Cap 2 Callah eng 3 pan am sul 4 Home Sake 5 Camp Redl 4 Fly Tiger 7 Cudahy of 8 Indian he of 9 Collins red 0 Kinney pea 1 nest ind 2 am so afr 3 Newberry of 4 unit 5 Beech arc last u1. 18v2 2ia 1314 pc. Up u.3 up 9.7 9.6 3. I h4 i i 12v2 17 25 .4 87 57 17 2 46 2 1v4 9.6 6 dome mines up 4.4" Downs name last net pet. 1 Lac final 2 Crow Coll 3 Insalco of a 4 Termec up 5 Atlas up 4 Fansteel 7 int rectify s world alow 9 Dynamo am 0 Basic inc 1 Vonesta 2 via up of 3 Seatran Lin 4 unit Indus 5 Ashl Oil of 4 Esterline up 7 a Torch 3pf 8 Ham watch 9 Gen develop s Ink off off 18 2v. Off it off 234 off off 9va a off Viz off i off 12 it of off 20vj Ink off _ 1k off i off 50v2 ave off off 94vj 6vi off i of off Over counter new York a closing Over 1 counter . Government Treasury r 4 bid asked net change and yield Lor Friday. V2s 71-66 4s7i 71 s 72 feb vis 7247 jul s 72 aug As 72-67 sep 7247 dec s73. A. 4v.s 74. 4s.80. 3v2s80. 83-71 3v.s 85. 4v.s 15-71 4v.1 92-17 4. 93-81 4v4j 94-89 31 .91.1? 97.30 97.6 94.lt 93.11 95.6 92.18 92.14 9ua 91.1 8s.2j 78 98.16 98.4 4.24 97.14 94.24 6.55 93.j4 4.41 95.14 92.26 6.5z 91.26 92.22 u20 a a to 91.14 6m 89.12 -k4 4.90 79 7.12 67.24 41.24 7.01 47.20 6.64 73.12 74.1j 7.19 67.16 -.4 4.3s 70.1 70 -.4 4.55 49 70 4.47 67.14 41.14 -.4 5.12. .47.u 41.1. -.1 prices in More to nth 3imtt. To be Dertl but not la tilt mum

Search all Florence, South Carolina newspaper archives

All newspaper archives for October 10, 1970

Browse