Florence Morning News Newspaper Archives Dec 19 1970, Page 13

Low-resolution version. To view a high quality image

Start Free Trial
Florence Morning News (Newspaper) - December 19, 1970, Florence, South CarolinaFiat Tutte saturday december to 13 new York Stock Exchange quotations new York a Friday s selected new Vorte Exchange prices is Tifft Low do Chi 2s 74va act ind 3.40 20 44% 45 Aahis .20 16 lift Addre Buse ids 24 23 Admiral 35 in 75, Aetna left 1.40 476 46vi 46 air rid me 94 21% 2ih i Akona la 20 alcanalul.20 95 22h 21ft w Alleg 124 10 a 3 alleglud2.40 82 25% 25v., allegpwl.3i 134 Allied Cal 1.20 563 21% 2214 1, alive str 1.40 35 26v, All Schalm 118 14 13% 77 56% 4 Simi 115 pvt 44ft 44vi i am airline .80 120 21 21 a brands 2.10 125 44ambdcstl.20 66 23% 23% can 2.20 220 40 3 25 25 1.25 424 33% 327 Home 1.60 141 71 70% m Hosp .26 206 34% amhcixl.40 188 32% 32 am motors 255 set i ,an3tgas2.io 84 42 41% am photo .16 347 Loya 1014 a smelt 1.90 434 26 am std 1 29 29% 1159 10 10 am 2.60 1085 am inc .90 254 amp inc .58 40 54s.iampe corp 209 17 Anacon 1.90 277 21 h 371 32v, 8 34 30% 190 19vz 19% 2 48 48 48 81 32% 32% 75 24 23% v 22 213 64% 44% s 23 24v4 23% 23% 117 2% 95 11 lift Avnet in .20p 194 7 a Avon pm 1.10 125 82% 81% 206 24% 23% 24% 213 32 31 i 32 145 67 25% 25 25% 45 i lift 11% Bell How .60 69 33% bendixl.40 65 27 26% v a Enelica 1.60 127 51ft Bengue 118 6 5w, 6 been St 1.80 385 Blocker .36 35 Boeing co .40 439 13% 14 v Biscas .25b 312 43% 43 43% 5 1.20 55 26% 24% of Borg War 1.25 83 27% 27% 3 bristmyl.20 168 64% 44ya v Brit pet .43e 114 11% v 188 59 26va 26% 44 82 22% v 73 10 9% 9% 714 44% 44% is 29% x507 108% Arch Dan 1 armcost.60 Armour 1.60 arms cd .80 Oil 1.20 .assddgi.20 All Rich fld 2 Atlas chem 1 Atlas corp avcocp.606babckw.50 bait of 1.82 beat ads 1 Beckman .50 beechair.75 Brunsk .12 bucyerl.20. Budd co ,45p Bulovas .40 bunk Ramo Burl ind 1.40 ind 32 final 28 7% 7vi v 21 up 1.10 219 31% "caropltl.46 233 27va 26 .4 carriers a .60 84 32% "cartwal.40a 250 14% 14va castleck.60b 59 20v, 19% 20 i v catertrl.20 376 41v4 celanesecp2 62 4p.4 41% v Cento ins .30 54 38% cent so 1.90 534 47% 48 cerrol.60b 75 17 Cert teed .80 31 23 22% cessnaair.40 34 16% 1 17ft Ches Ohio 4 57 50va 49% 49% Chi Milsopp 27 chipneut2 20 35% v Chris cd .30p 40 .7 6ft 7 v chryslr.60 345 28% 38ft v Citrin 1.80 77 44 44 a citiessvc2.20 48 46 Clark Seq 1.40 41 35% 35% a Cleve Iii 2.16 55 39 39 it coca col 1.44 76 cold pal 1.40 59 Collin r .20p 59 13 12% 12% cololntstl.60 24 3114 lbs 1.40b 230 27% 27 a a Gas 1.68 73 34% 34 "4 comlsolv.40 10 18 18 in 139 38% 38 4 Comsat .50 135 49% con Edis 1.80 221 24% 241a con ads 1.20 120 43 42 42 connalgl.88 124 29ft it cons Power 2 145 33% cont air .25p 70 11% 12 cont can 1.60 296 40 40ft cont corp 2 162 35 337 a 34% 185 31v, 30% 31 it 102 25 25ft 191 51ft h 4 17 3014 29 29 23 Ibl a 183 cont Oil 1.50 cont Tel .80 control data co Operon 1.40 corgiw2.50a Cowles com Cox a dust .30 pc into 1.70 Crouse ind 1 Crow Coll .40t Crown Cork crwnzelll.20 111 Cudahy .681 50 Curtissr .60 Dan Ivr ,25p Dart ind ,30b Daycock 1.14 Dayton pm 1.60 Deere co 2 Del mntel.10 Delta air .50 diam spam i Dillon co .64 Disney ,30b diver Send .36 dome arts .80 79 in. 134 161 11? 142 to t 19 17% 17% a 110 34s a 3414 la a. 16 29 2 i 18 4 10 b 1 1 17 i 24 2 39 a is i 31 j 71 136 141 17 31 30 39 45 25 248 31 87 20 196 20 11 20 16 18 u 10% 10 a Fly b 33 a i7u 17 24 -2 24 b 38 25 4 1978 197a 20 92 140 1381.8 138 a 53 7 .7 1 22 60 i 59 i 601 70% 107 32% 85 25 a 24% 247 a 467 129% 127 191 23% 5% 205 71 1 70h dress and 1.40 Duke pm 1.40 Dupont 5e due it 1.66 Dynham .20p East air Lin was Kodak la Latonya 1.40 Echlin of .52 eg8.g.10 zip along 1 Al track 1.20 Emerel 1.16 5% 164 14 13% 369 73% it 97 36% 35% 36 33 31 30 57 1414 a 324 191a 18% it 24 26 52 66 a Essex let 1.20 832 32va 3114 Ethyl cp.84 433 23 21% Evans .60b 4 4214 Al Fairch Cam 79 23% fair Hill .30e 81 9 8vi 9 Fansteel inc 21 11% 14 fedders.40 57 37% 37% i 154 39 38% a filtroll.40 6 21% it firestnc-1.40 107 4914 48% 49 vast Clit 1.841 63 43% 42% Al flin Kotel 32 36 7 52 52 52 i flapwlt2.12 21 715a 71ft 1 fac up .85 229 23 23 i food fair .90 40 17% 17% fordm2.40 177 54ft formcks.80 127 20% 20% free Toul .80 171 15% 15ft ,fruehfl.70 66 31% 31% ,gaccpl.50 134 22% 21% 22% corp .40 127 11 i 11 lift a ,gamskol.30 82 34% 34ft 341 2. .gannett.48 8 32 a 32 32 i Gen Dyn .50p 494 18 18 i 471 92% 91% 14 ads 2.40 122 84% 85ft 84 Gen Mills .88 116 33h 32% a genmot3.40e 477 79% 78% g pubutl.40 206 21% it gntelell.52 1147 29% 29ft Gen Tiro in 108 Genesco 1.70 98 it 121 54 s3ft Ger Beruo 61 40 v4 62 7214 -gjlleltel.40 64 be Glenarden 68 it 6vi global Marin 70 13% 13ft 13v4 a Goodrich 1 249 28% i 245 31 i 30% be 1.50 79 29 44 10ft a Grant w 1.50 68 46% get 1.30 60 27ft 27% it West pint 73 24 23% giwnunit.90 90 25 gun giant .96 32 24% 2414 24% i greyhound 1 140 15 14ft 15 Grumm Cpl 127 19 a Gulf Oil 1.50 759 ,giisiuhi1.04 284 24ft 23% 24 Ujj. Gulfwn.50 136 17% Halliburt 1.05 134 47 46% it Harris into 47 a heclamn.l7r 139 22 21ft 1.209 169 42ft 1ft hew pack .20 777 30ft Hoer Wal .90 23ft 53ft it Hole lectern ii 7 4% 1 hold Lynn .22 x97 37 34% 37 hollysugl.20 5 17v4 17ft Horn Trike .40 50 24ft 24 24 honywlll.30 151 it ,househf1.20 229 41ft .houslpi.20 160 stocks in spotlight new York api sales closing Price and net change of the fifteen most a Lyle stocks traded on the by Stock Exchange. Cna finl Square d Tenn eco Leasco Dat int. Tel Tel Texaco memo Rex Southern co Kroger co Gen Tel Al .114700 Intuit of Gen p am Tel coasts Engelh win 17 23% 14ft 50 5414 37ft 621i 30 4914 46 a 1% Al is Dow Jones averages Dow Jones averages open High Low close net 30 ind 821.88 828.79 815.51 20trn 158.37 160.01 157.79 15 Ute 118.48 119.54 117.68 118.71 65 St 262.91 265.26 261.18 263.42 0.32 transactions in stocks used in averages Nous a f. 65stk Bonds Bonds 10 higher Grade rails 10 second Grade rails 10 Public utilities 85.ll-o.l7 10 industrials income rails commodity futures Index Ida How 1.60 Ideal Bas .60 Iii cent 1.14 impel up am inacpl.40 Inger Rand 2 Inland St 2 Intel Klinc 1.80 ism 4.80 int Harv 1.80 i it Mineral in Nick 1.60a int Pap 1.50 in 1.15 Iowa beef Low apse 1.36 item corp jewel co 1.50 Johnman 1.20 John John .32 Jon Logn .80 Jonau .34p Jos tens .70 Joy mfg 1.40 Kaiser Alum 1 Kan be 1.44 Kan put 1.26 Katy ind Kay Serro .60 8 34v4 106 90 25% 200 13 225 34% 65 43 a 125 27va 22 303 316% 205 27% 436 14% 220 45% 114 35v4 1563 50va 56 23% 17 102 30% 37 124 111 58 160 58% 47 9 25 24 29 118 34vb 9 8 25 29 8vi 33 21 34v4 14% 14% 12% 125s 34 34v 43ve 26% 22% 313 27 27% 14 14 45% 34% 35v 49v8 50 23 29% 40va 40% 58 58 83 4 48% 34 24vz 25 8 20% it it vol veil i it i it Al Stock averages compiled by the associated press 30 is 15 to ind. Rails util. Stock net change to come Fri. To come Prev. Day .432.7 127.9 140.5 278 week ago .435.4 127.0 140.8 279 month ago .400.6 122.3 130.4 260 year ago .403.0 132.8 131.3 267 1970 High .435.4 143.5 141.2 279 1970 Low .334.3 95.8 113.2 221. 1969 High .513.5 217.7 159.1 360. 1969 Low.392.5 129.8 127.9 260. Bond averages compiled by the associated press 20 10 10 10 10 rails ind. Util. Fun. net change to come Fri. To come Prev. Day 47.2 80.1 82.9 87.8 76. Week ago 47.0 79.6 82.2 87.8 month ago s0.5 77.5 80.1 87.7 74. 56.6 81.1 75.6 89.7 72. 1970 High 57.2 82.6 82.9 91.4 76. 1970 Low .46.7 74.1 75.2 87.4 71. 1969 High .64.3 87.0 79.3 92.2 79. 1969 Low.56.3 80.2 75.6 89.1 72. What stocks did new York a Prev today a 777 81 549 51 329 32 1655 165 49 advances declines unchanged total issues new 1970 highs new 1970 lows Kenngott 2.60 kermcgl.50 Kim bulk 1.20 Koppers 1.60 Kraft co 1.70 Kresge is .44 Kroger 1.30 Lea Sieg .50 leh poem .40 Leval ind Lehman 2.80e libofdl.20 Libby in l Light my 2.50 Ling it .33p Litton and ,50t Lockheed air Loew Thea 1 Lone seem 1 Lonerga 1.24 Long set 1.34 Lucky St .90b Luke Nistl 1 Leo corp Lyk Yng .45p Macke co .30 Macy re 1 mad cd i.99e mag Vox 1.20 173 39% 64 10614 86 29 68 42% 155 1202 37% 201 12% 12 141 4 29 3va 49 18 86 40 46 49 47 84 458 101 9 140 32% Iso 27 133 298 542 35% 16 17% 26 63 25 27 34 24 17 137 39 39ft 28% 28% 31 31 1 42% 56% 37va 3 12va 14 14 v 17v4 39% 39% 6 6 46 46% 19% 19% a 32 32 a 26% 25% 25% 17% it 5% 6 9% 33% 34 16% 16% it american stocks new York a Friday s selected american Stock Exchange prices sales net kids High Low close chg. Aero Jet .50a 20 1b% Ampter 9 26ft 26% 26% to Indus 51 2 4 2v a 141 Ark Best .30 Aryl Yasuo 230 24 Samera Oil Atlas up it Barnes eng bras cant in Camp Chib can javelin cinerama Creole 2.4oa data control Dillard .50e Dix Ilyn corp Dyn Alectra Equit up .05e fed res res Belmont Oil Frontier air in plywood Yel .40 1 131 Lova 10ft 171% 17 63 5 15-16 39 1014 9% 103 314 3ft 151 26v2 25 7 37 a 3 9 17% 17% a 21 11% lift 11% 17 i 3v6 26v 3% 51-b 41a 15 1214 11% 21 47a 414 11 3ft 314 38 10% 10 a a 10 it Basin pet husky Oil .15 Hyson mfg Hydro etl Imp Loil ,50a Iti corp Kaiser in ,38t Lee ent .50e Mccrory it mid skin .32 Neldria in Newark in Ormand ind Scurry rain Statham ins syntax .40b Technics .20p in nuclear 40 3 42 13% 20 3 14 95 1934 42 140 4 17v2 5 18v8 44 13.4 70 14 23.4 62 21vb 11 348 19 66 634 Kab 3 13vz 13% 2% 6ft 6 b 2% 2ft lift in ins 1% 1% 3% 3% 2% 2% 201s 9% 36% 13% a it five gift copyrighted by the associated press 1970 amex sales approx total Stock sales Stock sales year ago approx total Bond sales a Bond sales year ago a investing companies new York a following quo actions supplied by he National Litton of securities leaders. Inc. Are he prices at Hose securities Ould have been old ibid or bought asked Friday. Bid ask Oberrin 1.90 2.08 admiralty funds 5.82 6.38 3.77 j.i3 7.47 8.19 j.9j 5.40 Una Vail 6.82 7.38 7.33 7.33 .59 .64 9.98 10.73 la advisors a a cd of filial ill am us Sale in pow cd 10.3011.26 Impap 5.6-1 6.16 a bus 3.17 3.39 in Doln 10.05 10.98 meaty 4.67 5.10 Imer express Capit 7.49 8.19 income 8.75 9.56 11.39 12.15 5.80 6.34 7.65 8.36 12.96 14.16 12.08 13.20 11.5912.60 invest specs Stock 8.45 9.23 8.04 8.38 9.16 mirth 5.97 6.52 a inv 5.12 5.12 a Mut 8.55 9.34 mtg Goth 2.81 3.07 Anchor group Capit 7.52 8.24 grow la 10.1711.15 income 7.71 8.45 cd inv 8.20 8.99 vent 37.9041.53 Stocia 1.19 1.30 Stron 3.95 4.32 be Houghton fund a 5.10 5.54 fund b 7.06 7.67 Stock 5.44 5.95 Sci up 4.12 4.48 Ibson 8.63 8.63 unav dil 12.4712.47 knt 8.08 8.08 Erk Goth 5.29 5.78 Lair cd 5.72 6.25 ones to 6.14 onion St 7.68 8.39 Ost fun 10.2511.21 Oston 8.03 8.78 Road St Una Vail own cd 3.48 3.bo Ullock Calvin Bullock 13.2614.53 Candy 13.5720.34 Ayock Acon Concord 10.8410.84 Consol in 10.7511.25 Coll my 6.92 6.92 cont Goth 8.11 8.19 corp old 14.1315.53 Canty Cap 11.6012.54 can div Una Vail can Wool Una Vail Devegh m 61.4961.49 Delaware group Decat 10.8611.87 Delwrd 11.4712.54 Delta 6.35 6.94 Dodg Cox 13.59 13.59 Drexel 12.55 12.55 Urcyl cd Dreyli la 12.19 13.36 Balan 9.89 10.81 grow la income sped Slock Eberst egret erg so 5.16 5.64 Energy 11.54 11.5j enl use 5.54 6.05 equity 8.56 9.36 equal Glt b.24 9.03 equal pro 3.58 3.92 faired 8.81 9.63 farm by 9.30 9.30 fed Goth 11.7712.86 fid dest 6.25 Fidelity group Capit 10.94 11.96 Essex 12.51 13.67 Erst 11.9313.04 Fidel 14.7516.12 Purton 9.63 10.52 Salem 4.88 5.33 trend 21.2723.25 financial Prog Dyne 3.84 4.21 Indus 3.55 3.89 com 5.51 6.03 Vanl 3.85 4.22 al4 invest la Zyry Usif a 10.09 11.03 Falln Dis 6.96 7.63 isl Singth 8.06 8.83 isl Insuk b.43 9.24 St Multi 8.21 8.34 St Nat 6.89 7.53 St Siera 37.69 41.33 feel Cap 5.54 Flet and 5.09 Fla Gib 5.18 5.66 and Glt 4.02 4.39 founders group Industry Ingn Mut Prog Stock select Var by no Rush Istel grow la 14.0015.30 income 12.5813.75 Mut ill 8.00 8.74 8.17 8.93 9.14 9.99 spec fours vivid 3.52 3.86 Nat s 9.95 10.91 by int 13.6314.92 Jim cd 5.99 6.56 g cd 8.61 9.31 Apar 7.39 8.09 spit inv 3.10 3.39 spit shr 5.72 6.26 int shr 10.7911.79 Manning funds Jalan 10.9211.93 com St 1.55 1.69 grow la 4.71 5.15 income 7.16 7.83 specs 1.55 1.70 Hase or bos Apil 6.00 6.56 und 8.13 8.89 70.02 73.13 10.1911.14 8.18 8.94 16.86 18.43 Franklin group Ditc or will util inborn Freedm 7.3. 5.63 6.17 6.22 6.82 1.95 2.14 7.81 8.56 Ca fun Fri shred specs Hercl 14 invest Ibyl 3.66 4.00 Nial Euly fund 10.1711.11 growth 5.52 6.03 9.36 k.23 4.23 4.62 01 Goth 11.5411.54 oms by 4.54 4.93 Lith As 1.25 1.35 ill c 1.51 1.63 my As 9.51 Ripot. 6.24 6.64 amp by b.6s 9.40 ipod 9.09 Omsk 3.97 4.34 inborn vent cd Fremut 9.35 9.35 fund inc Gap Curc 8.85 9.67 Impact 6.95 7.60 ind try 11.4712.54 Pilot 6.68 7.30 fund am 8.31 9.11 Galev 7.59 8.21 Gen 9.19 9.19 Gibraltar 6.36 6.42 group Apex f 7.09 7.75 bal cd 8.40 9.19 com St 12.20 13.34 or thud a 7.20 7.87 Goth ind 18.0018.00 guard Hamilton Hui 4.20 4.59 Glt 6.74 7.36 Harbor 7.49 8.19 Harlall 11.1211.12 lev 8.88 8.88 Herb Gor 7.02 7.02 hedge 9.7310.66 a cringe 1.97 2.15 h Mann 14.2614.85 Hub sirm 3.13 3.42 ice finl 7.03 7.70 Isi Glt 3.86 is inc 4.12 4.50 is Trust Imp Cap 8.50 9.29 Imp Goth 6.42 7.02 inc feb in depend 6.47 7.09 5.61 6.15 4.33 4.75 7.93 8.57 Coa 12.1513.28 guid 8.18 8.18 inv indie 6.38 6.38 Yves bos 11.5712.64 investors group ids Nodi 3.91 4.24 9.24 10.05 3.72 4.02 17.4718.99 8.79 8.95 6.50 7.06 4.42 4.b3 18.8019.38 Price funds growth 22.58 22.58 n Era 9.29 9.29 n Hor 23.7723.7i pro fund 9.40 9.40 pro Orlf Navai provent 4.06 4.44 prud sys 9.6710.56 Putnam funds 7.01 7.65 3.98 4.35 3.21 3.52 6.63 7.27 8.04 8.81 8.00 8.74 4.72 5.16 6.43 7.03 9.38 10.25 3.63 3.97 Ivy 6.87 6.87 j Hancock 7.39 8.03 Johnsin 19.32 19.32 Keystone funds Apollo 8.54 9.37 Cus by 18.55 19.36 Cus b2 18.90 20.62 Cus b4 7.87 6.60 Cus Al 7.35 8.03 Cus k2 4.57 4.99 Cussi 17.11 18.67 Cus s2 9.91 10.82 Cus s3 Cus 54 Polar Knicky Knick go Goth Rich 14.21 15.53 Liberty 5.40 5.90 Lile St Lite inv line Nat Ling Loomis Sayles Canad 32.45 32.45 Cupit 10.1910.19 Mut 13.64 13.64 Luth Bro 11.1312.16 Magna in 8.39 9.07 4.62 5.05 Mil Goth 5.65 5.65 mass cd 10.3811.38 mass inc 14.63 15.99 mass inv 10.83 11.84 mass to 14.16 15.48 mates 3.41 3.41 lers ll.84ll.b6 Thida my 4.88 5.33 Woody cpll.21 12.25 Moody s 12.2313.37 if cd 8.12 8.78 Goth 4.77 5.16 wuss go 10.5310.69 my org 5.07 5.51 my Oman 9.78 10.63 Mut hrs 13.61 13.61 Mut test 1.94 1.94 Nea Mut 9.27 9.46 Nat ind 9.72 9.72 Nat invest Una Vail Nat secur sur Alan 10.3611.32 4.85 5.30 6.93 7.5 13.23 14.46 9.1510.00 7.58 8.28 6.78 7.41 7.59 8.30 6.1 9.12 9.97 14.75 1 5.74 6.27 14.0015.32 3.9 4.32 8.45 9.23 6.58 7.19 4.83 5.28 7.65 8.36 Bond divid grow la of silk income Stock Nel Groh 8.40 9.13 new get 4.78 5.22 new cd 9.12 9.12 new old 12.23 13.37 Newton 13.9015.19 Nich slug 10.76 10.76 no retest 14.47 14.47 on Mph 6.52 .6.52 Lega 5.86 5.98 00 cd 12.71 13.89 01 cd 8.77 9.58 be wms 13.5613.56 o Neil 11.3711.37 Oppenh 7.43 8.12 Opp aim 9.78 10.69 oct 9.2310.03 Ace and 6.98 7.63 Rev 7.15 7.81 Penn so 7.62 7.62 mul 3.73 3.73 Hila. 12.97 14.21 8.36 9.14 10.8710.87 Ion ent 6.12 6.49 Ion and 10.8211.83 Equit Georg Groh income invest Vista voyage Revere Rin Rel Rose nth Schustra Scudder funds int inv Una Vail Sci 29.64 29.61 bal 14.3314.33 com is 9.06 9.06 Security funds Euly 2.97.3.25 invest 7.70 Ultra 6.10 6.67 selic am 9.06 9.1 Sel specs 14.07 15.38 sell Glt 7.87 8.55 Sham cd 8.83 8.83 Shear a 25.48 27.85 so Dean 14.3614.36 Side 8.74 9.58 Sigma funds capt 7.73 8.45 invest 10.6511.6. Trust 8.62 9.-i2 Smith b 8.81 8.81 swat inv 8.45 9.1. So lev it 5.97 6.45 sover inv 12.3913.5 Spectra 6.07 6.65 sirm it 4.54 .1.54 state St 42.6742.9 Steadman funds am ind 3.35 3.6 Fidus 5.90 6.4 Stein Roe ads bal 17.9017.9c Cap of 7.99 Stock 12.5012.50 supervised inv Groh 6.26 6.86 Sumit 9.12 9.99 tech 6.72 7.3 sync it 7.93 8.6 trap 10.5211.50 teachers 9.15 9.5 techno 3.48 3.80 temp go 22.8724.99 town or 4.70 5.14 Tran Cap 7.05 7.66 trav Seq 9.12 9.97 Tudor cd 11.01 12.03 Tunc it 2.75 3.01 Tunc inc 3.99 4.37 unil Mut 8.96 9.79 unify 8.82 9.64 in Cap ill Navai United funds acc 6.55 7.18 income 12.51 13.82 scion 6.93 7.59 Vang 8.05 8.82 Ufa can 6.96 7.6 value line cd Val Lin 5.40 5.92 income 4.64 5.08 spa sit 4.34 4.7l in pcs spa 7.31 7.9 5.94 6.4 Vang 3.90 4.2 Var ind 4.52 4.9 Viking 5.67 6.1 Walls in 9.23 10.0 Wash my 11.8612.9 Wellington group exper 17.4318.5. La brim Ino is. 14.06 15.3 9.3110.1 7.49. 10.41 11.38 12.48 13.6, 11.1112.14 9.2710.13 West ind 6.05 while Hll Navai Winch cd 4.46 4.8 Winfield 3.b5 Wise cd 6.48 7.09 Worth 2.56 2.56 7niolnr 9 f.1 in Ivest Morg to Chi Trust Wells Wellyn wind Marath 1.40 71 36ft v marcor.80 270 29% 28% mar mid 1.70 14 34% 34% Martin 1.10 48 17% 17h. Maydstrl.40 170 311 4 30% 31 v Maytag 29 34h 34 34 Mcdonld .40 160 19% 1914 19% 1 mcgrwh.60 137 14% 14 i v Mead corp 1 51 15 14% Melv so .75 40 43 421i 42 2 memo Rex up 1330 57% 54% Gercans 1.40 12 81 Viz so 80. Merck 2.20 192 92% 93 "4 Mem 21 16 16 5b microdot.40e 29 11% 11 11 4 mid Sutil 1.02 114 2614 257i 2 minnmm1.75 115 97 97 10 19% 254 55 21 30 633 32% 3 Minn put 1.20 mobiloil2.40 mohasl.10 Monsanto 1.80 montdutl.78 Mont. Pm 1.68 morn or .80 Motorola .60 mtfuelsl.80 mtstatt1.36 Nat airline .40 Nat disc 2.20 Nat can .45 Nat Ashr .72 810 35 61 1614 28 233j 70 14 Nat distil .90 Nat fuel 1.68 Nat genl .20 Nat Gyp 1.05 Nat Indus Nat Lead i Nat steel 2.50 Nat Tea .80 Natoma .25 Nev pow 1.16 Newberry 1 Tengei 1.56 newmntl.04 nag my 1.10 260 15 Norfolk w 5 72 60% Norris in .80 no am Phil 1 191 b 19% 4 5314 53? a 29% 1 32 321s. 331 2 "4 33 34% 34 34 4 "4 182 357s 34 8 3455 _ 42 53% 53% 371i 37% "4 2218 22 i 34 13% 22% 23 35 16 14 23 i 23% 13% 131 3 38 39 4911 49 23 4 77 23% 23% 3, 34 284 18 17% 177 64 41 4014 401 is ill s 111 624 51% Soi a 55 38 13 151 a i 25 22% 221i 1 191 25% 26 15ft 60% i 20ft i 47% i 13ft---- 12 30% 30 22% 21% 20% 48 47 131 2 131 12% 121 231i 5534 5 2134 i1 2214 i 37 6512 1 54 66j4 i 1458 65a 6sb 363e 365s 3634 37 14 8534 3.4 371s 373a 3734 38 37% 37 associated press 1970 55% 70 4 69 21% 22 2 22 37 39% 39 66 65% 54% 53% 667a 66 4 151 2 673 65a 36% 37% new York a closing new York Stock Exchange Index Market cents Index .49.06 Industrial .51.71 transportation .33.30 Utility .40.23 finance .61.73 Grain Chicago a soybean futures advanced nearly cents a Bushel and Corn Anc wheat moved ahead around cents on the Chicago Board of Trade Friday but profit taking near the close thinned the advances. Soybean Oil also advanced but soybean meal Oats and broilers were generally weak. Trade was Only relatively Active although mixed until the hour when the Pace Quick ened. Before that Many of the Loca professionals were noted on the sidelines because the govern ment issues its last Grain production report of the year after the session closes and All de Cember options expire a sol monday. Soy Oil and meal showed some Early strength then meal came under profit taking and prices dipped a ton. Oil however turned Strong under Neva buying As Well a Short covering and advanced More than 50 Points. Chicago a Friday Prev closing Board of Trade Chicago a Friday Prev open High Low close close wheat 1.68% 1.6814 1.67% mar.1.68 1.67% 1.68% 1.67% May 1.67% 1.66% 1.66% jul.1.59 1.58% 1.59v1 1.59 sep .1.6m 1.61% 1.41 1.41v4 1.80% Corn dec.1.50 1.51 1.50 mar.1.54% 1.55v1 1.54% 1.55 May 1.58% 1.57% 1.5814 1.58 1.60 1.59% sep .1.59% 1.59ft 1.59ft 1.59% dec.1.55 1.55 1.55% mar.1.59% 1.60v1 1.59% 1.60 Oats ,84jj ,83ft .84 .84 mar.81v4 .81 .81 May .78 .77% .78 .78 jul.72% .7214 .72% .7v ------a.73 a a.72% soybeans Jan .2.9714 2.971i mar.3.02v4 3.04v4 3.02v4 3.03% 3.02 May 3.08% 3.06ft 3.0814 3.06% jul.3.09v2 aug.3.06% 3.08v2 3.0414 3.0b 3.06 sep .2.90% 2.92 4 2.90% 2.91% 2.90% nov.2.80v2 2.b2 4 2.81v3 Jan .2.84v2 2.85% 2.84vj 2.85% soybean Oil 11.93 12.65 11.67 12.10 11.55 11.47 11.36 11.15 10.68 10.28 11.92 11.77 11.67 11.42 10.90 10.44 dec Jan mar May jul aug. Sep oct soybean meal dec Jan mar. May jul. Aug. Sep 11.90 11.67 11.55 11.47 11.36 11.13 12.65 11.95 12.10 11.70 11.92 11.57 11.75 11.48 11.67 11.35 11.42 All.13 10.68 10.88 10.65 10.28 10.43 10.27 84.10 84.65 b1.75 81.75 84.10 83.35 83.35 82.10 82.25 83.30 81.10 81.45 80.20 80.25 81.30 80.80 81.15 80.05 80.05 80.85 81.30 81.50 80.40 80.40 81.50 81.30 81.40 80.30 80.30 ab1.40 79.25 79.50 78.60 78.60 79.40 oct .77.00 77.20 76.60 76.bo 77.25 iced broilers Jan .26.35 26.40 26.35 26.37 26.37 mar.27.40 27.42 27.35 27.40 27.40 apr.27.70 27.70 27.62 27.65327.70 ------a27.90 27.90 Jun .28.20 28.20 28.20 28.2028.25 jul.28.50 28.50 28.50 28.50 328.55 . State Market South Carolina markets Columbia a South Carolina Arm prices As reported Friday by the Market news service. Columbia Farmers Market is about steady Supply adequate demand air. Cabbage 1.75-2.00 Good Quality collards 250-3.00, fair Quality Green in on 1.50 cabbage plants 4.00-1.50 onion plants 3.00-3.50 rutabagas and tops 2.50 3.00 Mustard Salaad salad 3.00-3.2s Good Quality 5weet potatoes 3.50-40., fair Quality 2.00-2.50 turnip roots 2.00-2.50 turnips and tops 2.50-3.00. Grain steady. Hogs Columbia Cash buying station steady at 15.00 Florence and Kingstree Cash buying stations steady at 15.00 wat Tarboro auction 15.00-1a.-15, sows 16.00 Leesville auction 15.00-u.20. Caitie at Orang Tburg Good and Choice veal calves none Utility veal calves 76.00-34.00 Good butchers k50 26.50, Utility butchers 22.io-2j.50, com Mercial cows 1.50-21.50, canners and Cut ters 16.00-19.50, Good and Choice stockers none medium stockers 27.00-35.00 at Leesville Good and Choice 77.50-48.50, Utility Vea calves 30.00-37.50, Bood butchers 25.50-26.70, Utility butchers 24.00-25.50, commercial cows 20.00-23.00, canners and cutters 18.00-20.50, Good and Choice stockers 32.50-44.00, medium Stock ers 27.50-35.50 at Walterboro Good and Choice Veat calves none Utility veal calves 28.00-36.50, Good butchers Norm Utility butchers commercial cows 18.00-21.50, canners and cutters 14.0006.00, Good and Choice mockers n me tit urn stickers 12-11-70 15.30 your Money s Worth q. With the prices of Luck now in a stoop uptrend and with both government and private sources predicting this is merely the Start o a Lotf period of relentlessly rising prices for All forms of Energy How can you actually slash your fuel costs even below what they have seen a. You can do this by follow ing the 12 Basic rules for con serving fuels in Liis column. You can in fact Cut your heating costs by As much As 50 per cent f you will learn and obey those simple Money saving guides. And by doing this not Only can t of save Money for yourself but Vou can also help slow the Pace of the predicted Price increases. 1 set your thermostat Back at night to about 68 degrees and keep it. At this level if you re Way from Homo for 24 hours or Nore. Each degree you turn Jack will save Yon 3 per cent on Uel. Also if you re not using Lorain rooms in Winter close he doors and turn off the in those rooms. 21 have your thermostat a faulty thermostat vill waste fuel and increase our costs. It it needs to place nent consider a Day night a Cryostat which automatically ets your heat Back at night and urns it up in the morning. 3 have your Furnace and us checked and cleaned. Replace your Furnace filters to make sure you get your Money s Worth from the fuel you use. 4 insulate your exterior wails ceilings and floors Trace any drafts of cold air and Seal the openings. If your House is fully insulated you can save As much As 45 to 55 per cent on fuel if it is insulated to meet1 Kila standards you can Cut your fuel Bills by 23 per cent. 5 caulk around windows and eaves and weatherstrip your doors. Very opening and crack wastes fuel a few pennies spent on can save dollars in fuel. Install storm windows and doors if you can afford them or it not. Tack or tape Clear plastic inside or outside the windows and Over screen doors to Seal cracks. Ali maintain the p r o p e r degree of humidity in your Home for the drier the air the More heat you la need to main Tain a comfortable level. You can be comfortable with a temperature of 68 to 75 degrees if your humidity level is Between 45 to 50 degrees but you la need a heat level of 78 degrees if your humidity drops to 25 per cent. If necessary install a Humidifier which will replace the moisture your Furnace wrings from the air and thereby let you feel just As comfortable at the lower temperature Levels. 7 use your fireplace with restraint knowing that fireplaces waste heat. When you re not using the fireplace close the Damper. If you Don t have a Damper Block the open ing with a movable cover of Wood. 8 keep your blinds and curtains open during the Day to get the direct sunlight but close them at night making sure of course that the draperies interfere with the radiators. 19 turn off lights when you re not using them and use your major and smaller appliances at off hours during the week and on weekends to avoid overloading Energy facilities. 10 examine your Radiator enclosure to make certain they Are not heat traps repair any hot water faucets which Are leaking a leak of a single drop per second will mount to 700 Gallons a year. 12 make your Root s and flashing wind and wafer tight. Open the vents in your attic and crawl spaces to reduce the potential for Winter time condensation in insulation and other materials. Just obey the rules and you alone will 1 minimize the threat of a fuel crisis 2 slow the fuel Price uptrend and 3 save up to 50 per cent a year on i stir fuel costs. With the markets Stock Market holds firm in Wake of profit taking by Carole Martin a business writer new York a the Stock Market Friday again dem a started a firm undertone by to succumb to profit aking pressure and closing lit be changed for the Day. A last minute flurry of Active y put the new York Stock sex Hange ticker tape a minute be Lind at the closing Bell. All the major indices tacked on Small Ains. The Dow Jones average of 30 Industrial stocks closed up 0.6 at 822.77, volume on the big Board moved up to 14.36 million shares from thursday s Turno ver of f3.66 million shares. Brokers said the Market s ability to make even minor Ains in spite of profit taking in ii catch a firm undertone. They Aid the Market was performing veil in the current consolidation phase. Some analysts said they be eved the intermediate goal of m Dow Jones Industrial aver be was the 840-860 Range. They dded however that some fur Ler profit taking might occur before any Neva Advance begins. The associated press 60-Stock verage was up .6 at 279.5, with industrials unchanged rails head .5, and utilities up .8. The new York Stock sex Hange Index of some com Mon stocks gained .11 to close t 49.06. Standard poor s 500 Tock Index was up .18 at 90.22. Advances led declines 777 to 49 among the issues Trad d on the big Board. The largest of 101 big Board lock trades for the Day was shares of Cna financial t unchanged. Another shares Block of the Issue Ras sold at up the Buck trading pushed a financial to the top of the big Board s most Active list. It new York Bonds new York a Friday s selected Lew York Stock Exchange Bond prices sales net 11000 High Low close chg. Map 4.80sb7 1 58 a v4 187 74 a 743a a 2 onedis5s87 Rie 5s 2020f 20 8 Mot Ace 5s80 15 82ja tit 60 24 Korpac 4s97 5 52% is 33 Ossteel 454s96 43 copyrighted by the associated press 1j70 sales new York an y Stock idles a prox final total revious Day ago. Tenth ago ear ago. To years ago an 1 to Date 969 to Dale 968 to Dale .10.927.6bo sales new York an y Bond sales approx final total revious Day Veek ago ago rear ago to an 1 to Date 969 to Date 968 to Date .j21.688.000 is trend of Staple prices new York a the associated Ress weighted wholesale Price Index of 5 commodities insert to come previous Day 185.82, Veck ago u5.w, with ago 184.44, year ago 185.01. Tight mostly it 1mi-7j 1s.j4 about Desler mostly 11, 13 Bell in Erin 13 Nat cily Lin 14 bldg hem 5 Rockower 6 Springs Mill 7 Richardsn 8 gon fir Cpl 9 of duct ind 20 Ambar ind 21 Gull onland 22 Penn Frt Scot Inri 24 a Slot Pupp 25 Redman ind name 1 wean unit 2 pit forging 3 elect Assoc 4 Winn Goin 5 pure i 6 Chris c prof 7 Cone Mills b Pueblo int 9 Clark Oil 10 Coope Rind 11 cadence ind 12 Houd ind 13 drag snap 14 Sundstrund 15 world air is went pm i Hewlet pm 18 std press 9 Hecla Man 20 air pub St 21 fals Lall 22 it nun of 23 Luis inc 24 Milton Brad 25 Republic up Downs last iou 15 4 20 4 up up up up up up up up up up up up up up 8.5 8.5 8.2 8.0 7.8 7.5 7.3 7.1 7.0 7.0 7.0 6.9 6.9 6.8 net pet. A Olf 8.7. 78 Olf 6.1 i Olf 5.7 1 Olf -1 z Olf i of a Olf Olf _ _ 1 off 5.0 i Olf 4.9 la off 4.8 Viz off off 1 Olf i off off a off off 5.7 5.4 5.3 5.2 4.7 4.7 21 z it 4 5 19. 5 it Olf Olf oif Olf Olf Oil 4.7 4.6 4.5 i.5 4.4 4.3 4.3 4.1 4.3 4.3 4.3 ups and Downs new following list shows the stocks that have gone up most and Down the most based on percent of change on the american Ilock Exchange regardless of volume. Net and percentage changes 5.3f. 94.4 96 95.12 s.7v 5.ku 15.5 6.ij- iw.14 74.4 or. 72.js-o2 5.m 75.21 -.4 97.30 95.28 95.24 95.4 95.2 93 79j6 73.4 72.1 11.4 71.21 74.12 74.21 7uo or Lam qualm in Ullin subset to it Dertl to Btl but my to lilt income

Search all Florence, South Carolina newspaper archives

All newspaper archives for December 19, 1970

Browse