European Stars And Stripes Newspaper Archives Dec 26 1999, Page 58

Low-resolution version. To view a high quality image

Start Free Trial
European Stars and Stripes (Newspaper) - December 26, 1999, Darmstadt, Hesse Pages stars and stripes Money a sunday december 26, 1999 52-week High Low heme daily last dig vat chg 9.56 5.56 9.00 4.44 8.44 15.44 12.38 26.00 12.50 28.00 46.88 33.56 22.75 12.06 19.50 9.50 11.25 5.19 30.50 12.38 11.50 2.25 36.19 6.88 107.50 55.81 11.13 5.81 37.19 24.50 9.00 7.31 5.25 1.88 45j1 10.63 17.00 6.25 20.13 10.81 17.00 7.56 33.44 19.31 43.75 14.06 25.94 21.13 octet Owen in off pts Officemax Ogden of Ken old rep olins Olsten ome hit Omega Moncre Omni com Umnova n Neok Oppus or Beni 10.19d6.25 .25 10.19 .13 5.56 -.06 12.00 .13 d35.38 .63 13.50 .06 18.88 .19 ull.38 .19 dl2.56 2.75 12.69 102.31 2.88 7.94 .38 26.13 -.44 7.44 -.06 4.75 .06 15j43.00 ores 756 1.00 orthodox 12.13 .31 Owens 8.56 .06 Owen sell 24.13 .56 of Eric 1750 1.13 of act pub d21.13 -.31 -.19 -.06 -.31 -.19 .44 -.94 -.44 .19 .50 .38 -.63 .94 -1.19 .25 .75 �?�5.13 .56 -.31 .06 -.13 3.44 .69 .75 .44 -1.25 241 -.50 pm a 108.13 47. 3 Lebios Sull 136.00 14.19 Peceri Ernul 10.63 m.00 -385 10.69 �?�328856.00 50.50 30.75 Peco 14.63 .13 1.06 34.00 20.50 pm amp exp 10.94 .31 -.56 55.50 26.63 pm Gap s a 18.94 -.31 .81 62.00 43.00 pc a 14.06 .31 .94 32.00 20.38 up amp a res 1 12.50 .50 .31 70.75 47,94 pig 1 59.44 a 1.38 .19 26.25 9.94 pure Gap 11.63 .31 -.25 24.94 1788 accent do 17.94 -.06 .25 23.44 17.50 Pac Gulf 1 10.31 .38 .19 25.81 22.25 pact put i 12.00 -.50 -.59 14.50 9.31 a action 1 10.69 .13 .19 49.75 31,75 pain web 18.44 .44 1.25 2.75 1.69 a Kislev 2.50 -.06 26.19 15.75 Pallop 1 10.56 .13 -.38 20.63 15.13 pan Acif 1 16.38 .25 1.06 27.88 14.56 Pana Bev 1 11.19 .31 �?�2.19 1.63 ,25 parcels .63 .19 .38 3836 23.13 Parker 1 17 to .75 -685 14.00 6.00 Par Pic 11.75 -.13 .31 5.63 2,25 Par Karl 3.13 -.25 51.06 29.50 Parkman 15.63 .31 .63 34.69 26.38 Parkway 1 18.13 -.25 -.63 46.38 28.56 parterre 1 11.00 -.06 1.25 26.19 21.25 part rept 1 11.50 -.06 -.25 11.50 6.75 Paar 8.50 -.19 .19 59.81 40.00 Palsh 14.06 .88 1.38 65.56 6.00 be Diatra 6.88 -.38 25.50 19.25 Penely Pfudl 19.50 -.50 -.81 1.50 ,28 Pence in .50a a a 54.44 17.69 Penney do 18.63 .50 .06 21.69 14.38 genre do 14.81 .13 -.31 1630 10.44 -.06 1.63 6.19 2.06 pen Tan 2.13 -.06 -.13 49.44 29.88 pent air 34.69 1.81 .69 29.63 12.63 Penton i 2381 .06 3.06 40.25 31.75 reopen 34.25 -.31 .44 21.63 8.06 Pep boy i 38.81 .56 .44 25.25 15.50 peps Botn 16.13 .13 -.06 11.06 4.50 Pepsi Gem 6.19 .06 .38 42.56 30.13 Pepsico 35.44 .38 .44 7.25 3.38 Pepsi Amer i 33.44 -.13 -.44 45.00 25.50 Perkin Elm a 40.19 2.19 .94 85.75 1531 Perot sys n 20.06 .06 .06 18.56 4.94 Persip 10.13 -.13 -.81 36.88 28.25 pets 31.00 .69 .44 24.38 10.63 petrol Geo 17.88 .50 1.38 50.00 31.50 Pfizer s 34.13 .38 .88 8.69 3.50 Phares 5.00 -.13 .44 66.38 43.50 a Harupa d 17.25 .63 -3,00 70.63 41.88 Phelps 59.44 1.69 1.06 30.06 19.75 Phil sub 20.25 �?�1.00 -.75 55.56 21.25 Philmor 23.44 .44 .69 33.50 18.56 Phi ild 25.06 .13 .13 57.25 37.69 Philpet 45.75 .25 -1.38 10.63 588 pm vhf 8.13 .13 j8 12.13 9.00 phosphate 9.94 .06 -.06 36.63 28.63 Pieng 30.56 .06 .69 12.38 5.25 pier 1 6.06 .13 9.75 8.06 Pilg Prrter d8.50 -.38 16.25 4.56 Pilg Pra n 5.13 -.06 -.56 18.63 6.06 Pilger b 7.19 -.13 28.38 2.75 Pilo Tex 6.13 .06 .13 38.06 26.50 Pim Coad u 37.88 -.13 .19 43.38 30.69 Pinkst 31.44 .50 .44 13.19 5.00 Pion re 784 -.06 -1.44 73.31 40.88 pin Yew 45.06 .94 2.81 52-week High Low name 32.00 18.13 11.63 6.00 250 1.01 454 2150 45.00 2145 17.50 9.19 2045 9. 3 87.50 43.13 36.1317.94 17.13 11.50 32.13 23.13 23.44 8.94 42.19 1341 45.69 27.00 30.63 16.50 54.94 16.63 25.38 16.06 �?�20.50 8.75 15.38 6.06 11.50 7.75 42.13 35.00 74.19 42.56 45.50 32.50 31.75 21.25 59.13 28.00 58.13 32.00 4745 23.44 27.88 8.81 15.81 11.25 27.00 14.00 41.63 23.38 24.38 18.13 39.94 19.88 18.31 4.81 17.81 12.63 12.94 7.56 10.19 5.13 17.2510.25 18.69 10.75 2448 540 115.63 82.00 174.25 68.50 22.19 16.75 25.06 16.63 10.38 6.00 40.75 27.81 22.00 7.38 138.00 69.19 32.50 22.31 21.50 14.84 42.63 32.00 29.38 20.81 26.06 19.00 28.38 18.63 31.2516.75 9.81 6.38 11.38 6.88 15.44 10.25 15.19 10.50 14.88 9.50 11.88 8.06 8.25 6.06 8.19 5.88 15.31 11.00 8.31 5.88 15.63 11.00 71.00 50.88 29.00 15.38 4448 20.13 2245 10.63 9.19 5.50 25.06 20.56 32.94 17.44 19.94 14.75 30.75 12.94 16.06 5.19 10.00 8.50 25.44 19.31 14.50 10.13 31.81 20.00 20.25 13.94 33.94 17.38 38.81 27.88 981 5.75 16.50 9.94 16.00 5.44 55.94 33.31 20.88 15.75 33.19 25.50 7.13 1.56 5.50 2.63 25.19 16.69 52.88 36.25 31.31 16.88 Pitt re Pitts Bax pits nmn Pway a Tawaya placed Plains Plantyn play by play Cpd Plum Crk to Good Polaris Polaroid Pic mgt Polo re polyp pop Etal port git s Post pro Potash g Potlatch pot Mei pm grads Pra air precast precor g pad Loco Prem is or mks Prenter prep pria prime up pm hip pm real pm Ralpf primed a prison Procto pro Gap pro Logis prolong pid Proust pro life prove the n provide Pubenc is vim Peg pub str pubs pig pug Eten Pulte Phibb phys pigmt2 pig pm Hyt pm i pit pm it plot sprit it fac qua Kroat Wanex it mass n qty had n que apr is diag quester qui Silv s ramp Falc re str Rei Tref of shul res engy re Don re Reyn n a lip pc rpm Rte inti radian up ral corp ral Srp rangers ran Gro a Jam Rayn Rinc Radovac daily we 52-week daily we 52-week daily we last chg do High Low name last dig chg a i Low name last chg dig 21.19 .13 .19 75.38 21.25 Rathna 24.88 -.50 .19 17.13 5.25 Sauer 9.94 .06 -.56 9.88 a a 3 -.13 76.56 22.19 Ray Tinb 26.25 -.25 .75 32.56 21.13 scan 26.94 .44 1.13 1.56 my .06 42.50 24.75 a drug 29.06 .06 .56 60.81 40.25 Scherg i d44.56 -2.44 1.88 #44.69 -.1315.69 38.63 25.38 Cdr Der 27.13 .06 .75 70.69 45.13 Schlumb 59.31 n -2.56 3.94 #44.63 j014.75 25.31 20.00 rat Lynco 20.88 -.13 77.50 25.50 sch Abs 33.88 h -1.38 �?�2,25 11.00 .06 -.06 25.38 21.13 rltlnc08 d21.88 .13 .50 17.50 11.50 Schmau 13.69 .44 .50 1185 -.13 �1.94 26.75 18.00 reckon 20.19 -.38 .44 21.1914j0 so games 16j6 .06 1j6 67.63 .38 .75 27.75 18.88 reckon a n 21.00 -.69 -.13 66.50 21.81 Sciata 56.38 1.50 1.69 25.06 j6 3.69 24.67 18.00 Reckson i 19.31 -.56 in 44.50 30.25 Scottow d29.69 -.81 �1.50 14.75 .31 .31 17.88 11.25 red Der 12.38 -.88 .69 48.00 31.94 Scotts 38.50 in .19 25.25 .44 .38 22.75 7.81 Reebok 8.38 .09 53.00 40.50 Scripps 6.25 4.50 scud Gabhi 44.63 .13 1.13 17.06 .81 -.50 22.50 16.63 re Cyril 49.13 22.13 re Insp s 20.31 .06 -.25 4.81 in a a 33.13 -.13 -4.06 26.50 .38 �?�1.00 39.00 20.75 sea Conta 26j0 1.75 -4.69 35.88 .94 .63 49.81 31.69 Reli astr 38.75 .69 .25 45.25 25.13 sea Gate u46.63 2.25 2.31 18.38 -.31 -.38 13.69 2j1 a Elgon 738 .13 j4 26.19 22.25 seagrm38 d22.25 -.19 -.38 25.00 .69 1.88 26.75 16 8 Mas 22.631.63 2.44 65.00 36.38 Seagram 43.75 .44 -1.81 17.25 .38 .81 32.63 22.88 Reli Anten 23.44 .13 i 55.19 40.00 sea adj n 68.44 44.50 sea fair 43.94 .25 �1.50 18.13 -.25 -.88 30.00 13.94 rent Way 17.38 .31 -.31 49.38 h 2.31 2.00 14.00 .44 .50 24.25 15.44 re sols u23.00 -.06 -.69 65.00 44.69 Seala Impf 48.25 h 2.00 1.38 11.06 .44 .56 26.00 19.00 Rosol Pra 20.44 .13 -.25 53.19 26.69 Sears 30.38 -.13 -.88 37.63 -.13 .06 71.69 36.56 reply u71.63 .06 .19 25.50 19.00 sears3-38 dl9.13 -.06 -.56 46.44 -.81 �?�1.56 25.50 8.88 re pubs 12.50 -.13 -.19 25.44 19.00 searsl0-38dl9.19 .06 -.50 43.38 1.81 .88 52.13 19.19 resumed 40.63 .38 .63 16.03 11.63 Secco b 12.44 -.06 .19 22.38 -.31 .38 22.94 3.63 rest test d4.31 .31 .25 19.25 13.38 Sec Cap n 14.63 .50 .38 28.50 �?�1.94 -.94 32.25 7.38 Revlon 7.75 -.06 .25 18.13 5.50 Seitel 638 my .25 47.38 1.13 .56 42.63 11.00 restore 32.50 1.50 1.25 12.63 8.88 Selig Sel 9.06 .13 .06 d27.63 2.81 385 25.31 17.31 Rey Reyn 22.56 .19 .88 26,00 17.19 Somp Raen 18.13 .25 .13 23.88 1.00 1.44 77.38 38.75 Reymel 72.69 1.69 -.81 8.38 6.25 be nigh 6.63 .06 .25 dll.50 -.06 -.44 95.13 43.75 riot into 89.69 -.19 �?�3.44 16.94 10.88 Senhouse n 11.63 in -.44 d4.25 .19 -.50 51.13 4.50 Rit Eaid 12.31 -.31 -.69 17.94 6.63 sen sort 15.56 .63 .88 30.06 .31 1.94 48.38 20.44 Robt half 28.56 .31 1.06 38.88 6.19 so Ceca 6.56 -.38 in 19.63 .19 .25 64.94 37.13 Rockwel 48.63 .81 -.69 29.75 5.13 ser exp 5.63 -.13 -.13 23.63 -.44 1.19 37.56 11.50 Rog cantle u36.00 .19 -1.00 22.44 10.13 Sec str 1u1 .06 1.19 14.81 .88 1.00 26.50 8.25 to gym g 24.25 .69 .38 6.88 3.38 Hanhua 4.50 .06 .06 15.44 .06 .50 49.25 28.13 Rothaas 38.31 1.50 .50 73.50 35.50 share med 51.75 h.88 2.50 8.50 -.06 .19 17.75 14.75 Rollins 15.13 -.19 -.50 40.88 20.63 Shaw cd 34.06 j 1.94 1.38 d5.63 .13 -.19 15.25 9.06 Roll Leas 11.56 -.19 .56 24.88 7.19 Shawgo 22.63 -.31 .25 dll.44 .44 .44 38.56 18.50 Roper 36.63 2.44 2.56 24.31 13.25 Shaw dl4.50 48.75 .25 .50 14.69 .56 .06 11.75 3.69 Gostele 10.75 .19 2.25 53.25 30.13 Sheller .69 -.25 d5.75 -48 -1.13 27.75 19.75 Rouse 20.81 .19 .31 32.88 18.75 Sherwin d20.06 a 1.00 .19 109.50 .50 3.25 20.94 8.50 Rowan 20.56 .50 1.13 3.63 1.00 Shoney 1.38.31 -.19 d72.25 .31 �?�4.75 7.13 3.00 Roy Lapi 4.88 -.31 40.75 18.50 Shopkow 20.00 -.06 18.88 .25 .69 27.25 20.00 re Scarf d20.25 ii -1.06 20.63 11.75 show Dpi 17.94 my -.19 17.88 .70 .38 25.75 19.50 res Curg dl9.50 -.94 27.88 20.31 Shurgar 22.38 -.13 -.38 d6.25 .06 -.06 25.44 18.63 res Carh dl8.77 -.23 �1.23 22.13 4,63 sierras d5.31 -.06 .31 32.13 .75 1.13 25.19 20.69 res curl d20.44 -.25 �?�1.06 26.44 16.94 Sierra an dl7.38 .25 -.25 d7.25 -.31 -.75 58.88 31.38 Ryl carb 47.50 .50 .75 36.13 22.94 is Gap 23.50 -.69 .50 85.63 .44 -.56 67.38 39.56 Royl Dut 60.63 1.31 -.88 1.88 .25 so Lapi 20.88 6.88 Sec Niph .69 9.94 -.06 .06 32.00 .06 -.06 30.19 16.88 Royl gig 135.50 66.56 Ralph lips 22.06 .19 .25 .19 .50 16.25 .44 .44 133.06 .81 1.44 30.94 20.44 Simon prop 22.50.44 -.50 34.13 .50 1.50 14.50 11.00 Royce 12.81 -.13 .06 8.25 4.44 Simula 5.63 -.19 22.50 -.13 -.19 22.06 16.44 Ruby tues 17.19 -.56 �?�1.25 5.88 .56 Visinger d.56-.13 .19 21.69 -.19 23.00 15.13 Ruddick dl5.88 .19 .44 7.69 2,00 site 6.75 .31 19.63 .31 .56 27.50 18.94 Russner 25.06 1.56 3.19 1.69 Sizzler 2.69 -.06 .06 20.88 .06 .81 25.13 12.13 Russell 16.69 �?�48 3.06 12.38 3.31 Sec hers 3.88-.06 6.81 -.13 .19 28,75 18.81 Ryder 24.13 .44 1.63 32.75 21.13 Skyline 23.31 .06 .81 7.13 -.06 .19 25.06 14.00 Rye Stull 18.94 .31 -.13 12.63 6.00 sir ten d6.13 48.81-.31 10.56 -.13 .13 30.44 19.75 Ryland 21.44 -.56 .81 52.06 22.06 Smithun 1.38 4.38 dl0.69 .13 -.19 35.88 28.13 Smithsr 33.75 1.00 i 9.88 d8.13 .13 .06 .25 -.25 a Blu 34.06 20.00 Smith fld 24 6 -.13 -.50 10.06 9.94 a amp a Prev n 10.00 my my 76.38 56.06 Smith sch 63.19 1.00 .50 6.13 .06 55.00 23.75 sap a 50.44 -.38 -1.06 37.81 26.75 snap on 27.63 -.06 �?�1.31 5.94a a 59.94 44.06 Sec com 50.81 .56 -.56 28.63 9.75 Snyder inc 19.00 3.19 5.69 11.31.13 86.31 25.25 Sci sys 83.00 .13 1.75 42.38 27.25 soc amp a 31.56 .94 2.63 5.94 -.06 51.63 25.00 of cents 35.38 .81 2.88 29.25 13.50 Sod mar dl3.50 -.06 -.31 11.38 .13 .19 3838 9.19 so Tlam #3934 131 12.94 19.44 9.88 Sola 12.38 .19 .50 64.31 .44 2.56 22.31 17.50 Olgreen 20.81 -.06 .19 98.00 37.25 so lecterns 91.50 a 1.44 6.50 22.56 .31 .50 35.00 8.31 Sli inc 11.69 .19 .81 26.31 13.50 Solutin 14.56 .13 -.06 25j01.00 �?�3.13 57.00 28.38 spa tech 30.56 -.06 .44 19.00 7.69 sonic aut s 8.25 .19 .25 14.31 .31 .31 94.00 48.75 sex up 78.38 .31 2.25 30.50 20.69 son Ocop d21.44 .38 -.06 6.50 -.44 -.50 25.94 20.25 ssh i d20.25 -.81 232.00 65j0 Sonych i 47.00 25.00 Soth Bys 1236j06.133438 22.13 .25 -.19 149.63 37.13 St Micro su149.00 2.1310.00 3131 .44 4.75 29.25 .06 -.25 72.00 38.25 Sabre hold 52.06 -.31 -1.00 30.75 21.50 a Ojerin 29.25 my .19 dl5.13 -.25 -.75 185.44 24j0 of ods i #171. 0 -7 jo33 to 69.94 45.31 Soudan 48.63 1.19 1.63 14.69 -.31 -1.25 1938 9.06 safety 10.75 .06 �?�1.75 29.63 22.06 South co 23.81 .25 �?�.25 12.63 .56 .88 62.44 29.31 Safeway 34.88 .19 3.06 26.44 21.38 South pea 22.00 in .13 8.69 -.13 -.13 24.88 4.75 Sagatys 20.88 -.50 -1.06 25.75 19.63 South pub 20.25 my -.13 d19.56 .06 -.31 28.56 20.06 sure 24.00 in -.75 18.19 8.44 Peruc 14.88 .25 .19 10.44 -.06 -.06 40.75 22.94 suede 28.50 -.88 1.75 23.38 16.50 Sonco 18.94 my -.25 20.88 .56 .88 37.06 25.38 Stpaul cos 33.75 .56 .69 23.63 14.38 so stairs 16.13 .31 .50 19.00 .06 .31 39.50 14.63 Saks 15.81 .19 .25 29.50 20.38 so Gas d23.00 .38 2.00 dl7.31 -.19 -.88 53.94 38.75 Sam hid 45.00 1.25 1.75 87.00 14.50 Sis Sec 26.25 my -2.00 33.25 -.25 -.69 9.56 7.63 sal08ww d7.88 -.06 .06 26.00 20.13 sthbell48 d20.19 .06 -.75 d5. S -.25 a Al 19.63 14.50 Salm Jbf u20.25 .81 1.81 11.00 5.19 own eng 5.69 -.31 -.06 10.31 -.06 15.1310.06 Salm if dl0.50 .13 .25 27.06 17.50 sour ass 19.06 -.38 .56 6.94 -.25 -.25 13.06 9.94 salmhi2 10.31 -.06 .13 17.1313jo Spain #17.75 1.00 2.69 47.88 -.19 2.63 12.94 9.63 Salwa 10.50 .06 .13 33.63 20.00 Partch 28.38 -.13 -1.00 19,75 -.13 .31 39.44 14.00 salons 32.88 -.44 -1.38 47.50 24.25 Speed 26.88 -.50 .63 27.69 -.19 1.50 10.13 5.13 Juanb ulo.06 .06 .06 41.56 32.25.spiekerp 36.06 a a a .50 2.69 -.13 -.13 39.75 24.31 Sanpaolo 26.13 1.44 .13 8.50 1.63 stauth 2.06 my -.06 2.94 my -.19 27.00 12.50 a Feltl .24.81 .25 2.13 44.50 27.06 Springs 39.19 -.25 1.31 17.88 -.13 .06 10.88 4.75 see Snyder a 7.06 -.19 -.38 75.94 36.88 spin tons 70.50 1.88 3.00 46.88 .88 -.06 11.31 3.25 Sappi s 10.00 -.50 -.63 114.44 17.63 spin pcs 101.25 �?�-.50 6.56 18.19 .81 �?�1.19 29.88 21.06 Saralee 21.94 .19 -.19 1 10.13 2.38 stage stars 2.56 -.06 -.31 52-week Dary we 2-week Dary we High Low name last dig dig High Low name last dig a 30.00 20.94 stand of n 24.50 -.81 �?�1.50 442512j1 the Apcel #43.63 1.00 4 3 15.19 8.88 Stupac 10.38 .25 .13 27.50 13.44 Tel esp 22.31 .81 1.38 33.25 18.88 std Regis 19.69 .06 .13 77.50 53.63 Temple no 61.69 -.25 �?�1.31 29.00 19.50 spandex 20.56 .06 .50 9.13 5j1 Tempchin 7.63 .19 .06 35.00 22.00 Stanlik 29.88 -.19 .06 11.63 6.88 top Drin 9.00 .19 -.06 20.25 12.25 Sta Gas 14.06 .25 .06 18.63 9.50 tempi 11.44 .06 in 69.00 9.94 Startek 37.63 2.25 .56 11.25 8.75 Emif 9.56 .06 .19 80.50 16.88 Start of 17.00 -.38 -.88 6.81 5.69 top gov d5.75 -.06 -.06 37.75 19.50 stared Hal 21.75 .06 .75 7.19 5.81 to Gib d5.81 a to -.19 95.25 55.50 state str 70.31 .63 .94 19.19 44 trip Russ 15.19 a Al 1.94 20.38 15.88 Stosl Bop 18.19 in -.38 27.19 15.38 Tenet hit 22.63 -.31 -.38 27.38 7.69 stat incas 18.56 -.31 1.06 10.75 7.00 to coast n 8.81 .38 .63 20.75 11.06 Ste else dll.31 .13 -.56 26.44 21.00 tva28 d20.88 -.13 -.63 35.06 10.00 Steris d9.94 -.19 �?�2j6 24.88 20.19 Tva 29 n d20.25 -.25 �1.00 46.44 17.94 Steric my 35.06 .88 1.56 28.25 17.13 Tempco 18.75 -.44 -.50 31.2518.13 Ster soft 29.88 -.06 -.13 6025 19.13 Ter Adyns u57.13 �?�j8 7.94 31 to 10.13 steel nos 13jl .06 1j6 35.50 22.13 telex 25.94 -.06 -1.00 34.38 13.50 St new 16.38 -.13 .50 7.50 .94 Terra 1.31 -.06 -.13 56.13 22.06 Stonee 33.75 �?�1.00 �?�1.81 12.38 3.00 Terra Nitro 3.25 .06 -.06 41.63 14.25 Storich 17.13 .31 -.06 32.63 21.25 Ter nov 29.50 -.38 .25 35.38 26.00 Skorusa 29.44 .44 .88 1 81 7.44 Tesoro 11.06 .69 1.06 12.00 9.50 St glob 9.88 -.06 .44 11.81 6.06 Tetra d6.81 .31 -.19 13.44 5.19 Strider 6.00 .06 .19 25.00 19.94 to Cap pea d20.06 -.02 -.56 85.00 44.44 Stryker u71.69 2.19 5.69 70.06 44.56 Texaco 54.88 2.13 -.19 12.94 8.25 Sturmer 8.94 -.06 -.25 40.00 21.63 Tex and u40.88 1.38 1,88 20.75 16.50 sub pne 17.19 -.13 -.31 111.50 41.88 Tex lists 107.50 -.25 5.56 51.63 29.63 Suiza 37.69 .25 -.06 47.19 32.75 Tex util d34.56 1.25 .50 48.38 28.50 Summit d29.81 .19 .19 57.31 41.06 Tex util pal d42.31 .63 my 20.63 16.00 sum pro 17.50 -.69 -.44 98.00 65.88 text Ron 73.00 3.00 -.38 37.13 29.75 Sun cats 31,06 -.06 -.13 26.00 21.63 text raft d21.63 my -.69 47.94 17.25 Sun nth 17.75 a a a -.13 10.88 5.75 thai 7.88 .25 .31 9.13 4.00 Sunbeam 4.06 -.06 -.31 18.38 5.00 Thergen 8.63 .13 -.25 41.94 16.88 sunward 23.00 Al .50 20.25 12.50 Theroel 14.94 .81 .50 39.44 22.88 Sunico 24.19 .75 .25 53.69 27.56 Thubet 31.56 .56 .56 12.50 4.44 summed 6.19 -.06 .19 11.38 7.25 Thombs 8.25 .06 .06 6.00 1.25 Sunn s 1.31 .06 my 39.25 5.88 the reefs u36.81 .13 1.38 19.06 3.44 Sun source 4.00 .06 -.25 3 50 1 31 to dwt 34.19 231 3.19 16.06 8.19 Sun Terra 11.94 .06 -.31 83.94 23.25 Tiffany s u83.25 .44 2.13 80.63 60.44 sunt St 69.81 .56 .88 51.5017.13 Tim bold s u51.633.38 4.38 29.38 22.75 super and 25.50 .50 .06 78.63 57.19 timeworn 67.81 .88 1.69 39.75 11.13 super Tel s 14.00 my -.06 72.63 53.31 Tim Mir 67.06 1.00 .19 28.88 16.81 Suvalu 18.31 .19 1.06 25.81 15.63 Timken 18.63 .38 my 14.00 5.06 soft eng 10.19 .06 -.06 45.88 4.75 than u43j6 -2.19 9.13 17.38 13.25 swish Elv 13.50 .19 .06 14 to 4 1 than inti d7j0 .94 2.06 30.81 20.69 by Broil 23.81 1.25 1.25 13.25 3.56 Titan met 4.50 -.25 -.63 58.75 26.00 Syb Lochs u59.13 .94 2.06 12.56 2.50 Tokheim 4.06 .06 .06 25.13 17.25 syn Ovus 19.63 .31 .81 24.38 15.56 toll Bro 17.88 .50 1.00 41.13 24.94 Ysco 35.94 -.38 -1.50 20.56 12.13 Tomkins dl3.50 .13 .13 25.25 7.19 syst Max 8.63 -.06 .50 41.13 22.13 Thilfer s d23.56 .50 -1.00 7.44 3.50 Toby 3.63 -.06 i 19.88 13.56 too inn 16.69 .69 -.06 30.69 21.69 to fun 25.00 .19 .50 46.94 29.38 Tootsie 31.50 .88 1.69 10.75 9.13 Tow ulo.75 my .75 6.25 3.75 Torchen 3.94 .06 .13 9.81 9.19 Tow 00 9.50 a ii -.06 25.88 23.50 Wmk Cape d24.06 .19 -.56 9.94 8.81 Tow 02 9.06 Iii .25 38.00 24.56 Trch mrk 29.061.19 1.06 9.69 8.94 Tow 03 9.06 -.06 my 39.50 27.31 Toro 36.06 .56 .56 27.25 11.44 to worn 15.19 -.25 -1.50 30.50 16.38 Tordik is 25.88 .50 .81 28.19 18.38 Teco 18.75 .06 .13 30.38 18.81 Tosco 26.38 .19 -.50 37.00 16.50 tax dl9.44 .81 72.63 49.50 total Ina 68.00 .31 -1.13 42.13 28.00 Tnp 41.38 .13 .38 29.63 5.69 Totrel 6.31 .19 -.25 59.88 41.19 try 51.941.00 -.06 26.25 14.13 Tot Alsys 15.38 .31 -.44 9.81 3.75 to Aztec u9.00 -.06 28.25 13.38 Tarauto 14.13 .25 .63 2.06 .69 tax Gid .81 my -.06 24.75 13.13 Towru 14.00 .50 -.88 21.75 11.00 Taiwan 20.00 .38 1.06 28.13 10.50 Trammll 11.19 my in 41.00 11.00 Tai sem 40.94 1.00 2.88 15.38 7.81 to Dag 8.63 .25 .25 53.94 22.56 Talbot 46.38 .88 �?�1.63 26.25 21.25 trcda47 pfd21.25 my -.81 33.31 14.56 Taoism a 26.25 .19 -.13 26.44 23.38 Acda Copf 23.50 -.13 -.19 26.00 22.25 Talis mifa 22.50 -.25 -.50 25.63 20.00 trnsfin28 20.00 -.31 -.44 25.38 22.13 Taoism pub 22.25 -.25 -1.00 3 5019j3 Transon 32.31 2.63 25 79 to 20.13 Tandy s 4 134.13 488 7.31 2.38 to mex 4.63 .50 1.25 26.75 18.69 Tanger 21.25 .50 1.19 6.75 2.00 time a 4.63 .50 1.25 7jo 141 Tat Neft u6j0 -j8 1.13 5,63 2.13 turns can 2.63 .13 .25 14.1310.50 Taubman 10.50 -.25 -.31 2145 oot Stec 12.06 �?�25 1jo 23.94 13.81 Tau Bufa dl4l75 .38 -.31 26.06 22.50 trap cps d22.44 -.06 �?�1.25 30.00 16.25 to sym 18.88 .19 .50 41.88 27.69 trap up 32.44 .31 1.44 46.25 19.88 tech Nitro 42.13 .31 -.25 32.94 16.06 Tredgar 17.75 -.13 -.13 19.2513.31 tee Kay 16.00 -.06 .38 35.25 14.38 Trenwick d15.69 .25 -.1.50 33,811 13 Tejon Nch 40.00 17.56 text Rex 24j0 .75 338 29.25 24.75 Tricont 27.63 -.25 -.94 36.63 .75 .13 60.88 30.13 Tribune s 52.56 .88 -.13 33.88 15.38 Tel Censul u29.31 -.81 -.88 30.75 16.06 Tribune 01 17.63 .75 .88 6.13 2.00 telc noes 5.69 .25 -.31 190.00151.00 tribun29n 166.06 �?�6.0069 86.63 27.38 Tel Consul u84.31 -.94 6.06 19jo 5 1 tricorn u17j8 to 3j8 24.75 19 Tei Norl 1124.00 m 3.00 73.88 35.00 Ticong 37.94 -.69 -1.50 39.50 12.75 Tell icel u37.38 1.38 -1.63 39.00 21.50 Trigon 27.50 .75 1.13 36.13 20.50 tic Marg 34.31 -.44 -.63 39.88 26.25 Trinity yen 27.63 .31 .44 42.50 31.25 the Linz 37.88 .56 1.56 27.50 5.19 Tri Teng 19.13 -.13 -.75 137.75 82.50 Tell Talia 1 139.25 2.50 9.25 22.81 15.50 Triz Chhn 16.69 -.25 -.19 120.69 50.13 Tel Brash u121.25 1.81 9.25 47.00 22.50 True nth 42.88 .81 .38 10.69 7.81 Tel Edyne 8.88 .13 .50 6.81 3.25 Trump d3.44 .13 -.06 50.44 28.88 Tel flex 30.81 1.13 -.13 1 88 00 tub scope 14.00 .75 2.63 76.88 39.75 Tell esp 75.881.44 3.13 25.50 15.06 Tupp wre 16.88 .63 -.50 39.88 20.50 Tel arg 30.69 -.31 .13 16.38 4.19 turkish 16.25 .13 .50 16.38 10.50 Tel Peru 12.56 .13 -.25 23.56 16.00 20cenlnd 19.38 .13 .06 113.88 39.88 telex u108.69 .19 -3.63 53j8 22j0 tycoon tvs 33.25 2.75 325 40.94 14.81 telegu a is 21.69 .31 1.13 6.88 3.50 Tyler tech 3.63-.25 american Stock Exchange 52-week daily we 52-week daily we 52-week Dary we 52-week Daity we High Low name last dig chg High Low name last dig chg High Low name last dig chg High Low name last dig chg 21.75 8.50 am 9.00 -.38 17.25 1.94 Bri Esmile 8.81 -.06 -.06 19.75 4.00 diodes #1 13 .13 3 1 3.75 .69 Greywolf 2.94 .06 .06 2.25 .56 arc .81 22.25 10.63 Brita Tob 110.69 -.25 -.63 4.50 1.50 disc mgt 3.00 my -.13 3.25 1.00 Halsey 1.31 my -.06 6.50 1.38 Arviv 1.69 .13 .06 5.13 1.44 be Frnk g 3.25 my -.13 6.88 2.63 disc pres d2.63 my -.25 6.00 3.13 Hano Cap d3.38 .13 .13 7.88 3.88 across 4.50 -.19 -.38 2.00 .25 be tends 1.31 .44 .31 10.56 7.56 dry Cal d7.94 .06 .19 3.88 1.56 Han Dir 3.25 .13 .06 5.63 1.50 Alsys dl.44 -.06 -.25 7.19 5.06 Cim d 19 -.13 .13 9.88 7.00 dry flu 7.19 Iii .13 3.19 .75 Harken .81 .06 .06/ 7.75 3.00 adv mag 4.56 .19 .81 1.44 .19 cps sys .25 in -.13 10.38 7.44 dry any 7.63 -.06 .13 3.25 2.00 Hawaii 2.19 -.06 -.13 1.00 .44 adv hot .94 .0629.63 18.38 cab incl 23.00 .25 my 2.63 1.44 dry clean n dl.19 -.25 -.25 7.50 3.25 heart s 3.75 .06 -.13 5.63 1.88 Adver mtg u5.00 .19 .13 6.88 2.00 cof tech 2.56 my -.06 1 00 2jo do Raswan # 38 �?�125 �?�225 17.25 8.00 Hectorm 13.13 .13 -.25 10.38 8.69 Aegis it 8.81 .06 .06 1.88 1.00 Calton 1.63 .06 in 16.25 3.00 a Sim Ltd u13.38 �?�1.88 -1.19 10.50 4.69 hem Ispa 8.50 .25 -.19 15.31 10.00 aerosol dll.00 .25 .25 5.81 8 Cambor 1.00 my -.19 12.38 9.13 Etc Bop 9.88 -.38 -.50 6.50 1.63 him san it 4.75 .38 -.31 8.75 3.13 Ai mgt in 3.81 -.06 -.19 4.44 1.06 cdn88e in 1.25 my .06 6.25 1.63 exx a 5.63 in my 7.75 2.44 his heart 2.63 -.13 -.13 6.50 1.38 alar smed 2.00 .13 -.19 21.88 8.69 cd Nocci g 19.69 -.19 -.50 2.75 .63 easy ride .75 -.06 -.06 17.25 12.25 Hollyce 13.00 -.19 -.31 8.25 4.38 Al Lursh 6.63 -.136.38 2.00 Cann exp 2.25 .13 -.13 15.38 10.44 Eva my n 10.56 -.38 -.63 4.13 1.00 Fly Wicas u4.13 .06 .13 14.25 5.38 aim 7.00 -.06 -.25 .63 .13 canyons .25 my .03 15.88 10.25 evil Mun dl0.38 .06 -.19 11.50 1.25 Home Sec 3.13 -.38 1.19 34.25 5.38 alter hit 6.19 -.06 -.31 7.25 4.75 care Side n u7.13 my .19 15.38 10.75 Emma Mun 10.88 -.13 -.25 27.50 11.75 hoopers 25.44 .56 .50 26.38 12j8 ambit it 13.63 .38 .75 2.50 .88 cares de it 2.25 .25 .13 15.7510.13 eve mime n dl0.25 -.13 .06 8.88 2.00 hrs need d2.56 in -.19 8.75 4.75 aimi86s 4.94 -.06 -.13 18.25 10.75 cast Lam 12.31 .56 .56 15.5010j1 eve Najmun 10.44 my -.25 12.00 2.44 to Rizphy 2.56 my -.13 8.63 6.25 aim 88 s 6.38 -.06 -.13 3.88 1.63 Celski 2.38 .13 my 15.31 10.38 Evn Mun 10.75 -.25 -.13 6.75 1.50 hotel works 3.69 .56 1.38 4.75 1.63 Aon Cyc n dl.94 .19 -.06 4.75 3.38 of cd g 3.94 a m -.06 15.75 9.81 evohmundlo.25 .13 -.19 9.50 25 Hoven 5.88 .25 .19 1100 00 aside 13 j1 j8 28.25 23.31 Centre 27.06 -.19 .38 15.63 10.00 Eva Mun 10.38 .06 9 to 3.00 Hungwei ik63 -1j8 1.63 9.25 3.88 amoral 8.50 .38 3.06 .50 Chad the .63 in -.13 2.63 1.19 Echo Bay 1.31 .06 -.06 2.25 1.06 Igi 1,69 .06 .13 7.50 .81 Ampex 5.28 .47 .28 13.50 2.56 Char Tom dl2.25 -.06 .56 16.13 11.25 exp Brig 12.25 my -.13 2.50 1.25 ill rest 1.69 a m my 3.50 .81 Aztec 2.00 -.06 .56 3.56 .88 2.44 .38 -.44 9.56 7.00 i paste 9.44 .13 .44 12,44 5.25 Identie 7.69 -1.00 .38 12.75 5.00 Andreae 7.75 -.06 -.63 22.75 9.56 chief 15.88 .63 my 8.88 7.88 Elswyth 8.38 a .13 7.25 4.63 Impact 5,00 -.13 -.19 5.50 3.75 an Worth 4.56 -.06 5.44 2.69 Citadel d2.81 .13 -.06 15.50 5.00 emeritus 5.56 .44 .38 6.19 3.44 Impact mtg 3.88 -.13 -.50 15.25 7.38 ape Silv 11.94 .13 -.19 18.63 4.88 Cognito s 15.50 -.44 -.63 .88 ,44 Emery .50 -.06 -.06 24.44 14.50 Impo Ilg 22.00 .44 -.31 4.88 ,38 Appleroth 1.25 Apponyi n .75 Astling .509.75 6.00 Cohen str 6.38 .06 -.25 1.63 .19 Emp car .28 .06 .03 9.75 3.13 Imp sugar d3.38 .13 -.13 4.00 dl.50-.06 1 1312 j3 Colins n dl2j6 -.06 -1.44 3.00 1.25 Endore 2.50 .13 .19 7.75 3.63 implant san u6j8 -.13 -1 0 14.63 2.06 .38 .44 9.38 2.56 Coll 7,44 .25 my 2.13 ,69 in Safe d.75 .0610.75 .75 ind data .81 -.06 -.06 12.00 7.75 at Tele 8.50 -.19 6.25 1.00 co Force 2.00 -.06 .44 15.50 4.50 envy rec s 14.00 -.50 �?�1.13 3,13 ,75 ins Tevis 2.25 .06 -.13 36.50 5.75 Aud Vox 29.06 -.38 �?�3.19 6.13 4.13 pm last d4.31 my -.25 5.69 2.88 excelled 3.44 .13 .13 2.88 1.00 integral 9.00 Intel can 1.63 a a a -.06 4.88 1.25 Auto tote 3.88 .13 -.13 1.50 .17 cd rap .75 .06 .06 14.50 10.75 feb Rasta u14.75 .25 1.00 13j0 tu5 �?�u5 7.25 4.88 Avalo hid 4.94 -.13 -.19 .63 .02 cmdr it .06 -.06 my 38 2j6 tic sit 19 .06 j6 3.50 .50 Intelli Call 1.00 a ii in 1.31 .50 Azo .81 .06 .13 8.75 4.44 co Motch 5.69 -.06 2.75 .88 far Tel .94 -.19 2 00 4.00 cd Terdal u26j0ij0 >,56 1.94 .56 Bax Hosp .75 14.75 7.50 compter 12.19 .13 -.44 8.50 6.31 Faust 8.00 .06 .06 12.94 5.25 intr Magn 7.81 .19 -.06 2.94 1.50 1.63 .06 .06 1.25 .50 cup try .69 -.06 -.19 7.81 5.00 Fauser 5.06 -.06 -.06 1.25 .38 Iris .63 .06 .06 8.50 .88 bal care 1.44 1.50 .38 cup turn 1.00 my .13 14.94 12.00 of Streda 12,19 .06 -.06 184.63101.00 into Thor nul75.06 �?�7.06 4.50 6.38 1.69 Bald 2.06 .06 -.19 4.88 2.75 cons Del 3.94 -.19 .19 11.88 .25 Fligh serv 7.94 .19 -.19 1.13 .44 intr system 11.00 Ivan up .56 .06 .06 4.63 .69 barista 1.06 .13 .06 17.25 11.69 custom 12.88 .06 .63 7.50 5.25 Frnkel 6.81 my -.19 2450 u24j8 -.13 3 8 4.56 2.69 Bayou 3.13 -.13 2.00 .19 continue re .63 in in 5.00 1.13 fret Lam n 2.31 -.13 -.44 10.00 2.75 acc hid 2.88 .13 -.50 1.63 .50 Bema old .69 .06 3.88 1.44 Core matl 2.69 -.13 .44 13.00 6.19 Frezel 9.50 .13 .75 25j0 25 jwgenesls#22j8 to 3,75 6.44 1.13 Benth u6.13 -.06 .25 11.25 4.63 can cab d5,00 my 30.63 5.38 fuel cells 26.75 .31 .81 7.50 2.06 Janell 2.75 -.13 .13 .94 .03 Bents web u.81 my t1.25 .38 Crystal a in 1.00 my my 3.56 2.25 str up n 2.63 -.06 -.06 1.44 .56 be Tromp .75 in .06 29.00 18.88 Biora 23.50 -.63 .38 26.00 15.75 cubic 21.13 .38 1.88 7.25 2.63 Galaxy ads d3.00 my 2.19 .88 Kex inc -1.50 .38 .50 4.00 1.00 Ionova dl.50 .13 -.13 5.63 2.31 Cyrex Lintl 2.38 .06 -.25 8.75 4.81 Gaylyn 6.63 .25 -.25 11.50 3.88 Kayfus g 7.50 .06 131 8102.00 biotech n#13645 25 20.75 113.98 90.38 djiadiamull4.48 2.30 1.67 7.13 3.94 Gremp 4.44 -.06 -.38 43.63 17.25 Keane 32.75 j8 3.00 21.50 8.13 biotite 9.88 .13 5.63 2.38 Dairya 2.88 Dan Ltd 3.75 .25 .38 4.13 2.25 Genet nor 3.06 .13 18.63 12.38 Kog req 15.63 -.06 -.50 27.50 13.50 Blair up dl3.75 .13 -.50 7.50 4 1 -.06 .06 21.44 14.38 Gucwa Tref 14.50 -.50 my 3.50 .75 Krauser 2.25 .63 .44 3.50 8 Olimpie dl.63 .06 -.38 2.38 .81 data met 1.38 .06 a m 5.63 4.13 global Loco d445 -.06 my 13.00 9.50 la mint 12.19 .06 .19 9.75 4.75 blonde 5.25 -.13 18.13 4.38 data ram s 16.13 -.25 -.50 14.00 3.50 go obit g 12.88 .38 -.63 3.50 1.00 Labarg 1.50 .06 .19 12.00 8.06 Boddie d 13 -.13 -.50 .31 .03 Dayto nmn .08 in .02 24.50 12.00 globs my u24.501.38 12.94 4.00 Lancer d4.75 .31 .44 5.00 1.88 Bolle 4.94 .06 14.38 1.94 deposed 4 8 -.25 -.69 1.75 .69 glob tech .81 .06 -.06 2,44 1.13 laser tech 1.31 -.06 in 8.94 3.44 Bol tech d3.44 -.06 -.13 1245 741 a Gauton #15 8445 7j8 2.13 .38 go Starr 1.00-.06 4.00 1.50 sons gig 2.31 .06 -.06 3.06 .25 boots cts .50 .06 44.94 20.13 Nevonen 33.13 -.56 -.38 .38 .19 go did .31-.06 4.00 .44 Mai sys .69 -.13 1 75 3j1 Bounds 7ji 45 -148 17.25 2.75 Digiovan 3j8 pm .25 27.75 14.50 Goff test 16.75 -.19 1.00 10.00 38 my Capra 9j8 -.13 .13 5.00 1.13 by distr di.19 -.06 -.13 7.94 .63 Digi Lawt .88 a m .19 5.50 3.75 gov Rob a 5.00 .19 .25 4.38 2.13 manhunt 2.63 .13 a m 7.9j i.75 my �?~2.63 -.06-19 �?�2.38 145 dog per. 1.44 a pm 13j9 1048 a a Sta dl0j6 .19, .19 ,1.50 .19 might we vj8 a �96 52-week High Low name daily last dig we chg 8.19 9.50 9.88 8.63 8.25 9.38 9.81 1.94 .25 Malibu ent d.19 -.06 -.13 5.25 1.50 Marlton 2.50 45 .63 1584 7 to Uudo flail #17.69246 2.44 7.13 184 tax pwt 88188 2.19 23.88 4.06 Means pc 18.88 -.13 1.63 59.50 4441 Media 51.75 .44 1.00 19.56 8.75 me dads n 9.94 -.06 -.56 10.50 2.13 med toys 7.63 .25 8.75 5.63 Merceir 7.5610.13 7.75 Mac ont n d7.94 .06 20.13 20.00 mlbdldx02udl988 -.25 10.13 8.81 my dj06 n 9.19 .06 mlen806 n d8.25 -.19 my Europi 10.25 .13 mlgiob04 .06 mlgttl06 n 9.44 .19 mlm110�,n 9.25mlnik02 n 9.56 .06 mlnik05 n 10.50 .13 mlnik06 n d9.13 .25 mlorcl03 12.81 .06 mlrus04 9.75 .19 mlrusg6 n 9.00 .31 mlsp605 ull.31 -.06 ml5p306 n 9,63 .19 mlsp706 n 9.44 .19 my to yid dl3.75met Roma 4.81 .31 met Rompf 28.00 2.13 2,00 mid Abc 31.00 1.63 -386 mid stes 16.81 .06 -.19 Miles Sci .75 -.06 -.13 Minn mul do 1.88 .31 -.06 miss new 7.75 .19 .44 Moog 21,69 -.13 -1,50 Mem Cion 7,88 .38 .06 mss nol n 8.19 .06 .06 mscsco01 7.38.19 Moor col nu27.44 -.06 .44 movie str d.88 -.06 -.06 Munlin 7.44 .06 .19 munhfl5n 12.25 -.19 .13 munhmi2 n 12.13 -.75 -.25 munhnj4ndll.25 -1.00 -1.00 munhny4n 12.50 .25 .50 Mun pan 10.56 .19 .31 Mun St 7.81 -.13 .25 Muntaz 10.63.06 Myers and 15.50 -.13 -.25 3.81 -.19 -.31 44.00 .88 .56 10,00 11.00 10.00 10.13 10.00 10.06 11.06 10,00 12.88 10.00 9.88 8.50 10.00 8.38 11.44 10.19 10.44 8.75 10.06 8.75 16.75 13.63 8.75 2.88 37.00 21.25 3645 2245 21.00 15.00 3.00 .69 15.1311.56 9.06 6.44 39.50 20.81 9.63 7.25 8.50 6.25 8.75 6.25 28.00 21.38 2.81 .81 10.00 7.13 15.25 11.13 15.81 11.63 15.38 11.25 15.2511.25 16.88 10.19 10.31 7.31 14.50 10.25 27.50 12.75 5.19 .50 58.00 38.00 29.50 10.75 my .06 �?�-.13 -.13 .06 .06 .06 .13 -.19 .13 .13 .19 .06 .13 -.13 .31 noncom nor Nabors 28.75 1.81 2.19 945 43 17.25 3.38 Nhit Cre 4.19 -.19 -.88 21.63 9.88 Nephron 20.00 -.63 149 10.38 6j9 now Stopf 4745 a a -.38 52-week High Low name daily we last chg dig 10.25 381 Nav acc 13.00 9.31 be pain 6.19 1.63 Novaux 5.00 1.50 Nestor 14.81 11.75 Capi 31.75 4 45 by fix 1.88 .63 dec cmdr 40.75 7.06 on2.com n 7.88 4.50 oni sys 8j0 345 of Inrush 12.31 3.06 opt care n 16.19 6.56 Organon 8.25 .44 Osage 3,69 1.44 Oshman 26.00 22.50 of Forte 4.13 -.25 9.94 .06 5.75 -.13 2.38 .19 12.94 -.13 26.75 d.63 29.06 548 750 3.38 9.38 1.31 dl.50 23.50 -.63 �?�1.31 -.13 a to -.63 .19 -.13 25.88 21.75 a Recap of d22.63 .13 17.44 11.50 7.50 3.50 12.88 3.00 18.13 7.50 1.31 6.38 .06 .06 .38 49 �?�43 -.06 -.19 -.63 .13 -.50 .06 5.75 n 16451.75 7.44 1.81 Plesys 7.00 458 pm 10.13 7.75 pm 17.75 10.25 pm it 26.38 20.25 is Busk 25.00 18.13 16.7511.31 Wacholder 7.13 2.38 Palatin 7.63 Pax inc 3.88 Peak trend 5.13 Pelican n .38 Pend Ptg 6.13 Penna con 1.00 pen Tegra dl.94 5.88 8.13 dll.13 22.13 19.00 11.69 2.56 11.50 8.50 d4.50 3.00 8.75 1,19 .56 -.19 -.31 .75 �?�2.13 -.19 .06 -.25 148 -48 -.25 .25 -43 -.13 -.13 8.38 .88 3.63 2.50 2.63 Perinich .44 Phoenix St 1.00 photo ctr 62 to 19.00 Pitt dam 20.19 8.13 plan rec 7.00 Post Curg n .31 polyps 1.56 poly visa ,63 port sys 20.63 15.00 Prem to 2745 743 Price pm 2.00 .25 prolong 5.38 4.00 pay cup 16.5012.13 Putica 13.75 10.06 pigmt3 14.56 11.00 Putty 3.50 1.06 quest Cor 7.81 3.31 bks Lars n 9.00 4.69 Rampart n 25.63 15.56 Reg Albel 13.44 9.94 re asst 4.19 .44 Rex end 7.88 2.75 Riddell 37.00 1544 Roberts i 41.13 23.50 Rogers 4.69 ,75 Ronic .19 .06 -.13 -48 .38 -.06 .44 3.63 ,63 248 19.75 10.44 d7.13 .63 2.00 .81 18.94 #27,63145 .38 4.50 12.38 dl0.25 dll.13 1.31 3.75 d449 20.56 dlq.13 3.06 3.13 29 3 39.06 a a 1.56 .06 .13 -.06 .25 -.06 -.25 .63 .25 �?�1.50 .50 -.75 -.13 441 -.44 -2j0 -.31 -.50 .06 -48 .06 .19 2.75 .13 -.06 -.06 -.06 .31 -.81 -.06 .13 -.06 43 w -.636 .06 .06 -.13 is �?�1.31 �?�49 -.19 .06 443 52-week Dary we High Low name last dig dig 23.75 14.88 Tyson 16.94 .25 87.38 57.06 Ual 77.19 2.38 a 2.19 28.44 13.56 Uca Rint 17.00 .56 �?�1.50 24.69 15.00 Ugi 21.44 -.25 -.31 29.00 9.38 Vici .75 -.06 29.56 15.50 Urs 20.88 .44 -.06 15.50 9.50 us agg n 12.00 .25 .31 26.38 13.50 us can 19.38 my .81 26.50 14.50 us foods do 25 -.56 .69 24.63 14.06 us rest 15.00 .19 .50 73.00 48.25 us West u73.00 �1.06 3.69 25.80 19.88 us pea d 19.81 -.19 -.81 15.19 6.63 use d7.25 .13 .38 65.00 41.13 us 47.44 .31 1.50 35.19 24.38 ustic d24.75 -.25 -.38 33.88 19.44 us mar 26.50 �1.19 -1.44 34.25 21.75 us uss 31.06 .69 .38 28.00 17.88 us trams 22.19 .06 -1.69 13.56 8.50 Ultra Parn 11.38 -.38 -.63 13.94 10.38 Unis Cen 11.75 .06 -.06 31.75 9.81 Buniao u31.56 my 1.06 8.50 1.56 uni capital 4.06 .19 1.56 42.81 30.94 uni com 34.19 -1.13 2.50 21.25 10.56 unify 12.50 .19 a m 24.19 10.19 uni first 11.38 -.13 -.13 88.25 48.88 uni Lenv 54.06 �1.38 2.06 46.81 25.81 Unilever 29.25 .63 1.00 25.69 19.50 urn calf 19.69 -.38 -.31 65.88 37.13 Scarb 60.75 .19 -1.20 67.88 39.00 Union Pac d41.94 1.31 -2.38 19.38.7.69 a packs 12.25 .25 -.75 49.63 38.25 up intr d39.00 .13 a a a 46.44 30.13 Una Cal 40.13 j8 -.38 49.69 20.94 Uniss 30.75 -.19 in 9.00 3.50 unit 6.25 -.25 26.00 17.38 am 17.75 -.44 -.81 13.25 5.75 it Auto 8.38 .06 -.38 12.06 9.06 Udompr 9.38 -.13 -.25 70.00 39.38 ult her 50.95 .70 .20 76.94 61.00 ups in 67.88 .75 1.25 35.69 14.31 Ltd rental 18.00 .94 1.06 64.00 24.13 us Airway 31j1 .69 1.00 38.06 21.88 us Banc 23.56 .56 .56 39.25 24.13 uhme 25.31 -.31 .50 20.19 13.06 us kinds d14.06 .25 -.81 96.50 69.75 us Trust 77.63 .13 1.50 76.00 51.63 Uttech s 59.56 2.06 3.19 34.19 18.44 ukr u33.81 -.38 .13 35.75 19.44 univ slip 22.63 -.25 1.38 27.75 18.25 univ cd 19.88 .19 my 55.13 23.13 in hit 34.81 .31 1.63 99.19 34.13 uni vision u99.56 2.31 4.38 46.63 27.50 nocal 33.13 1.06 -.88 20.00 11.88 Nova 12.50 my -.25 62.50 26.00 unum prov 29.88 my 1.81 26.00 18.56 Utilio s 19.56 .19 .88 ii a we a a 55.00 27.44 a Ftp d29.50 .50 .44 26.06 14.13 Vail set 20.38 -.38 1.69 46.50 29.00 Valassis 42.00 .63 2.50 25.31 16.69 Valero 19.88 .31 .31 29.50 23,38 Vly Bop 25.75 1.00 .44 41.38 29.25 Val spar 40.751.19 -.44 16.63 12.13 via dam dl2.25 a a a -.19 18.56 13.25 a Kcal d13.38 -.06, -.56 6.69 4.25 Vuk Hilnet 4.44 in .19 8.81 5.88 Khi Lnell d5.81 -.13 -.50 8.00 5.69 Vuk Nicotr d5.63 -.13 -.06 11.00 7.38 vomit 7.81 .31 .13 16.69 12.75 a knot 12.94 -.06 -.19 14.63 10.81 vkmot2 11.63 .13 my 17.06 12.13 vim str d12.31 .13 -.31 14.9411.13 Viva leu dll.19 -.06 -.31 9.69 8.06 Vas Rinc d8.31 .19 in 14.1310.81 vast is 11.38 my -.19 17.44 12.56 vat in 13.19 .31 .50 17.5013.31 vat a dl3.56 my -.31 14.25 6.94 Varco 9.75 .38 -.06 29.00 14.13 variants u29.31 .44 1.75 70.50 37.88 Vastar 56.501.00 .19 12.00 3.19 Venator 6.69 .06 -.44 13.75 3.19 Ventas 3.75 in -.19 23.88 8.75 Verity go 14.50 .81 .50 8.38 3.38 be stains 4.00 .06 -.13 58.13 35.13 Viacom s u58.38 1.50 1.56 58.00 35.38 Viacom s u58.38 1.56 1.56 33.88 24.00 via dip 27.38 .06 -.38 3 50 12.19 Imp dam u26.69 -4j8 3 4 15.13 4.06 Vint get 9.81 -.06 -.69 24.77 22.44 vaep09n d22.56 -.13 -.25 32.00 8.88 Mishay s 28.88 -.44 �?�1.13 7.50 3.50 Vitro 5.63 -.06 -.25 23.81 5.19 Vlasic d 19 my -.19 52-week ugh Low name Daly we last dig dig 53.63 3243 Vod Airt s 49.00 .50 27.44 15.50 Volt inf u24.94 -1.63 40.00 29.69 Vorando 32.63 .19 56.00 43.00 Vorna Dopf 45.63 .25 51.25 34.31 Vulcan s 38.13 .88 11.75 6.38 who up 8.81 -43 30.31 18.75 Wicor 29.13 .13 17.00 6.94 wms 12.50 -.13 35.75 24.44 was res 25.50 .38 22.50 10.88 Wabash 14.50 .38 92.31 65.44 Wachovia d67.88 .31 .13 -.25 1.50 -.06 -.06 .69 .25 .19 .06 .88 .44 1.88 .19 .19 .44 .44 .56 2.38 29.75 12.38 Wack a 13.25 24.00 8.25 Wack he d9.19 29.00 9.75 wac Cor .50 28.00 18.56 wad Dellard 26.56 -.13 27.63 18.25 wader a 24.44 -.06 69.19 38.75 Walmart 67.381.69 21.94 16.00 Waldorp 21.00 -.06 33.94 22.69 Walg rns 29.061.06 27.25 14.94 Walls dl5.69 .25 16.44 7.94 waiter and 10.44 -38 30.63 10.13 Samaco 1188 31 93.94 60.81 Warnum 85.13 2.19 29.44 21.00 washes 27.81 .19 45.75 24.69 Wamul 26.00 .38 18.7513.81 writ 14.38 -.38 60.00 14.00 Stem inc 14.88 .19 10.50 6.75 water pin 7.88 .06 5.44 2.38 waterline 2.5067.69 36.25 Waters s 47.44 1.44 39.31 19.00 Watkin 39.00 .06 1988 9.75 Wasco 1138 81 63.00 26.50 wat soph 37.94 2.13 18.44 10.63 Waus a 12.00 .13 42.13 16.75 weat Hantl 37.50 .88 29.00 19.56 Webb 23.19 -.19 7.56 3.00 Weider 3.50 .13 45.63 37.00 Weinri 38.38 .19 5.69 1.44 weird #588 j6 18.19 8.25 Wellman 17.75 .88 97.00 48.25 Well thit 64.63 1.44 49.94 32.13 Wells Frog 41.50 1.06 31.69 19.00 Wendy 20.31 .25 22.88 5.50 Weston 7.44 .13 20.81 15.19 West Coteg 15.81 .19 21.44 2.75 a digital 3.75 -.13 20.00 3.88 is engr 12.81 -.06 33.88 17.13 a stores dl7.38 .25 18.2512.13 Westfield 13.00 .06 25.94 16,19 we slab 16.75 .13 37.56 15.19 dl6.50 .13 33.13 20.81 West Vaco 31.88 .81 7388 2281 wstwdoneu72jo -1j8 681 73.94 49.31 Meyerh 70.00 2.56 1.38 78.25 40.94 Whelpl 62.94 .13 25.44 12.19 Whitmn 13.50 -.25 24.88 14.94 Wiley Jas 17.56 .44 52.13 30.00 will amt 44.942.06 11.13 5.88 Wilmus d6.00 -.06 35.44 23.25 Wiscom n 27.63 2.56 53.75 28.00 Williams d30.25 2.19 .56 145 1.44 2.81 .19 .44 -.50 .19 .19 -.19 3.19 .13 1.06 2.81 -.56 2.25 -.81 -.25 .25 285 .75 1.94 1.56 -.31 .44 .19 -.44 -.06 -.19 .38 �?�1.63 .69 -.06 1.00 .69 .56 .38 -.13 .69 1.19 60j12 25 Wesson 44.13 j5 -10 8 63.50 44.75 Wilmer 47.50 .75 1.50 17.13 4.69 Winder 16.691.00 .81 46.69 22.31 windex 24.75 .38 .75 28.75 12.88 Winnig 20.50 -.38 .13 10.50 7.75 Winston 8.25 .13 .19 31.56 19.06 Riscen 19.94 .19 .31 4.94 1.44 Wiser 2.63 .06 -.25 14.25 8.88w0iww 10.69 -.19 .38 15.88 7.50 we fuel d7.50 -.06 -.38 4.31 1.00 a Latex dl.25 my 5.75 4.75 old Dir 4.88 in -.06 100.63 66.50 Wrigley 79.50 .94 2.25 7.00 2.63 Wyndham 2.75 -.06 -.06 211912.69 Wynns 14.00 .06 1j1 77.25 41.94 Al Cap 47.94 -.13 -.56 63.94 19.00 Xerox s 21.75 .06 1.00 24.75 14.19 yank cd n 16.69 .50 -.13 44.13 22.44 Yankees 43.63 .06 47jo 21.00 a Orion 2 061.69 2.94 62.63 29.31 Yng amp Rubi 59.06 -.63 -.19 51.75 28.56 Zaleck 45.63 -.81 -2.38 16.00 4.63 Zapata 4.88 in -.19 6.19 4.50-zenix 4.50 -.06 .06 29.00 11.00 zif Davis 15.13 -.19 .13 55jo 13.44 cd net 22j6 -.75 2j6 11.56 9.81 Zweig 10.06 .06 .13 8.94 6.38 Zweig i d6.5052-week daily we High Low name last dig chg 15.38 7.00 Svi hid 11.50 -.50 22.13 13.75 Saga oms 19.38 -.13 -.13 11.75 9.00 safnetlx06 11.63 -.13 .19 6.50 2.75 Scheib 2.88 -.13 -.63 7.63 3.50 Schufft 4.00 .19 my 5.94 1.81 self care 3.19 -.06 -.44 4.00 1 to sensor Sci 1.75 in in .75 .09 sentry .13 -.03 my 2.13 .19 sentry of .31 -.06 a ii 6.63 2.50 ser care 3.00 .06 .25 9.25 1.50 seven seas 1.94 .13 .06 4.69 1.81 Shefl Duhm 4.44 .44 -.06 10 8 3 to show Owr my pm 1j1 14.88 6.56 Sib 7.63 .50 .38 10.81 8.31 set bin 8.56 my .25 15.00 11.88 set Brno 12.25 -.06 .13 2 75 69 sonic dry 17j0 j8 3j0 9j 1 1 7j1 j9 2 0 5.75 3.00 songs cd d3.00 -.13 -.25 25.94 23.00 sced44 424.00 .25 -.38 5.88 2.56 spatial 4.88 in -.13 6.13 3.75 sports club d3.63 -.31 -.75 145.34120.38 Spur u146.48 2.30 3.80 82.25 66.09 Szmid 80.441.09 3.64 28.48 20.84 spas 25.39 .36 -.75 30.59 25.33 pc nov 30.44 .63 ,38 27.95 22.25 Spenst 23.31 .39 .31 30.66 25.16 up ctr 30.08 .58 -.11 30.31 21.09 Shenav 27.09 .75 .09 27.63 20.88 up incl 23.69 .38 ,63 30.63 23.53 spends 28.31 .38 �?��09�?T 53.69 32.00 up tech u53.34 .28 1.78 31.47 26.69 Sutil 28.83 .14 -.05 19j0 6j0 St Auto 945 45 1.13 4.50 1.31 Staveley 3.00 .13 .44 11.63 3.38 Stephan 3,75 -.13 .13 34.50 19.34 still warm s 28.75 in -.81 3.88 ,75 str cup 1.19 -.06 -.50 2.38 .44 Stratch .94 .19 .06 2.38 .88 Strat Sec 1.44 .19 -.13 15.75 8.00 super unify d8.88 -.13 .31 9.88 5.75 super mind d6.13 .13 -.38 25.63 19.50 ads Capra 21.00 -.25 -.38 25.38 19.50 Tosca pub 19.88 -.63 -1.63 00 4.63 Tabard 5.63 �?�143 9.88 3.13 tag it 5.00 .38 .38 4.88 1.88 team 2.00 -.13 137.00 42.75 Telita 120.38 -4.13 -1.75 2.50 .38 Tel etch .81 -.06 -.06 2.00 .75 Genera .81 my -.06 42.88 11.13 Tenesco nudll.25 -.25 my 50 3,19 text sch # 69 .75 1 6 1.50 .25 Teebi it ul.63 .44 .63 11.38 4.75 themed 5.31 my .19 12.38 5.38 to cardio 6.13 .19 .38 1143 25 the eco f&69 43 pm 7.94 13 to fib v�?T6.50 �?T>49 �.06 52-week High Low name daily we last dig dig 17.44 8.81 9.25 15.00 1.94 19.00 3.75 13.50 7.75 6.50 1685 7.25 5.00 8.75 14.69 26.38 24.00 3.50 6.75 8.13 the list 6.06 therm top 1.31 the mouse 5.25 the Mot 5.88 3dshopg n .56 Tippery 2.75 Titan Prim .88 to Tutti 4.63 town pcs n 2.81 Twa 2.75 trans incl 4j0 trans Mont 1.00 turns Nulf 1.50 to Idolth 2.19 tre med 5.81 tub mex 5.63 us Liq 5.13 Tieng 1.50 Una Pix 3.13 unit Mil 125.75 37.00 us cell 2.19 .69 use Pinc 5.88 2.50 user fan 6.13 .75 Vic pm 13.75 10.63 vkadm2 11,56 7.25 vocal 15.1311.81 Van Jav 13.31 10.06 Aksels 5.00 2.38 Vermont 1.63 versa 2.38 dialog n 5.06 icon ,09 vis Tagg 15.1911.81 Toyco 16.88 13.31 Voywn 15.50 11.56 voymn2 6.94 2.50 web cold 7.63 Wellsfry 9.38 West proper .94 White elec 1.63 Whitme 1.50 wireless 9.19 we Bastla 16.38 11.50 Webcam 26.63 20.31 web Fra 25.38 19.31 Weber 14.50 8.06 web he 30.38 20.63 web Ita 15.75 9.69 web Jpn 1m 2 8 web Mai 18.06 7.69 web mex 9.13 585 web sing 18.4414.81 we8swz 22.88 19.38 web us 2.13 .25 excl Ltd 13 143 <gi�iii�waje97jq 3.06 7.63 10.38 .25 12.25 12,69 4.31 6.13 4.31 11.63

Search all Darmstadt, Hesse newspaper archives

All newspaper archives for December 26, 1999

Browse