European Stars And Stripes Newspaper Archives Dec 5 1999, Page 67

Low-resolution version. To view a high quality image

Start Free Trial
European Stars and Stripes (Newspaper) - December 5, 1999, Darmstadt, HessePace 12 stars and stripes Money sunday december 5, 1999. My a hum nay Kcf Livirt 417 a 4 it nil Luj if to vat Tut grow Opp 12.33 .25 .47 into 12.67 .20 -.02 14.18 .08 .03om group a Bond a 10.12 .04 -.03 diverse Type 14.42 -.66 -.72 Diomid Cape 18.71 -2.81 -2.67eqlndxpe 32.76 .11 -.05 inv alpe 12.41 .07 .04 Invar Nape 13.65 .06 .04 Lac grape 26.44 -2.90 -3.04 Midg thape 2456 -3.69 -3.27munllncapx 9.57-.02 one group b balanced to 13.78 -.39 -.47 2259 -.57 -.83 Euln Date 32.65 .11 -.05 inv Balte 12.39 .07 .04 inv let 13.59 .05 .03 invert hate 14.80 .03 .02 la Gate 25.31 -2.92 -3.06 mid growth 22.93 -3.71 -3.32 one group 1 Amu nil 9.44 -.07. -.09 13.71 -.40 -.49 Bondly 10.12 .03 -.03 diverse style 14.45 -.66 -.72 Dir Lentile 17.69 .12 -.06 Dir mid Cap be 18.86 -2.82 -2.68 Euln Dolne 32.77 .11 -.05 22.59 -.57 -.85 9.57 .03 -.02 Hyld Bondly 9.48 .02 .01incomebdlnx 7.56 .03 Intond Lynx 10.13 .02 -.02 int Finx 10.46 .01 -.02intleqlne 20.84 -.04 -.23 inv in clone 1353 .05 .03 Lacap Valine 16.05 -1.15 -1.21 log Rene 25.68 -2.92 -3.05 Mim unix 10.22 -.01 -.04 Midcap Valle 12.82 -1.20 -1.19 midget hone 24.94 -3.68 -3.25 Munlin clix 9.54-.02ohmulx 10.49 .01 -.02 Ostbond Lynx 10.33 .01 Scap Vall 13.10 .11 .07 12.09 .01 -.03uitrfrradix 9.74 Oppen Hebner a Bondad 10.09 .04 -.01 Camunias 10.01-.04 Cape Cap 13.20 .17 .02 Capa Pap 52.24 1.29 1.37chlncap 11.85 .03 .02 cons Cap 16.60 .13 .09 Oeum tap 13.90 .07 .42 disc Paizar 15.31 .19 .22discpvalap 20.89 .32 .43 disc Ftp 57.28 1.47 2.96 enter wrap 37.95 .64 1.27 global apr 56.46 -2.78 -2.68 gig rpm 26.28 -.85 -.73 grow Thap 46.73 .57 -.03 High Lap 12.50 .02 .03 into rope 19.89 .38 .43 log Oval 9.98 .02 msgr Lnae 40.49 .53 -3.98 Midcap 23.53 .40 .08 mul strap 14.51 .11 .07muniap 9.55-.04 by Munap 12.03 .01 -.03 str Cap 4.35 .02 to trap 13.71 .16 .01 us Ftp 9.13 .03 -.01 Oppenheimer b Capa pop 50.68 1.25 1.32caplncbt 13.08 .17 .01 Chen Cut 11.84 .03 .03 cons Echt 16.63 .14 .10discovbt 5451 1.39 2.80 enter by 36.74 .61 1.22 global Etc 54.94 -2.48 -2.39 26.07 -.77 -.66 growth t 44.98 .53 -.04 Hill debt 12.38 .02 .03 into grate 19.40 .36 .42 it govt 9.98 .02 msgr note 39.90 .51 -3.99 Strun Cut 4.36 .02 tour tit 13.55 .17 .02 9.12 .03 -.02 Oppenheimer pm Capa prep 50.19 1.23 1.31 Chen act 11.84 .03 .03 cons Emp 16.60 .14 .10 Globa cpx 55.64 -2.48 -2.39 26.08 -.76 -.65 it govt 9.96 .01 -.01 msgr note 39.90 .52 -3.99 str acct 4.34 .01 Oppenheim quest Bala 16.57 .18 -.07 bal and 16.43 .18 -.06 Balanc 16.42 .18 -.07 Cap Lap 34.91 .84 -.29 Giva Lap 17.98 -4.19 -4.33 top Pya 40.26 .47 .17 Opp Tab 39.46 .46 .16 Opp Typ 39.44 .46 .16 a Scapa 17.11 .21 .24 ques tap 21.92 .37 .13 quest t 21.45 .35 .11 Oppenheimer Toch Ltd Yap 3.21-.01 Romuar 17.08 .02 -,06 re sub 17.07 .02 -.06romucp 17.06 .01 -.07 Capa Precy 52.39 1.30 1.38 mag Rincye 40.62 .53 -3.97 a big funds Emer Gron 3033 .70 1.31 growth n 41,84 1.80 2.41 lrgcap20 35,60 .93 .16 Selezn 48,38 2.13 2.42teqhcomn 55.24 2,07 2.27 Picq funds Gotha 39.81 .89 .48 Hilda 10.73 .03 .02 i Nova 58.76 .82 1,45 Low Pura 938 .01 -.0 St Salsa 15.77 .29 .26 target 23.44 .47 .51 Torta 10.02 .04 -.01 Rico fund 28.49 .46 .31 Hilda dip 10.73 .03 .02 Tott Etan 10.02 .04 -.01pmcqfumfefc Hill debt 10.73 .03 .02innovbt 56.61 1.75 1.39 St plus 15.66 .29 .25 tour tit 10.02 .04 -.01 hmc0fim&& go that 36.16 .81 .43 his Lac 10.73 .03 .02 5659 1.75 1.39 of Portt 29.63 .65 57 Ren Aist 1635 .11 .05stttckspbcnp 15.71 .29 .26 my a know Nav pkg chg Tam Ltd 31 Frt 4. 11 4. 17iarwn Ltd to Ai to tract 10.02 .04 -.01 Poco Romb 28.73 .46 .31 Fri fion 10.10 .01 -.03 Hildn 10.73 .03 .02 Low Durn 9.88 .01 -.01 Login 9.75 .01 i Tuson 9.59 .08 -.02 Mic can 19.65 .23 .19 Mac porn 24.32 .43 .59 mod Ourn 9.66 .02 -.01 Shortt 9.96 St plus 15.85 .29 .26 to Trent 10.02 .04 -.01 trill 9.74 .03 -.01 Trivin 8.91 .04 -.01 global bin 9.16 .02 -.09 Pacific Cap inst Balany 10.74 .13 .13 10.33 .04 -.03 21.85 .35 .38gwthstkn 22.06 .36 .23 tax Rex 10.22-.04 value n 10.39 .15 .07 plane Webber Balas 11.87 .11 .05 Globe a 19.13 .35 .16glinap 9.61 .01 -.02 girl Cap 34.27 ,61 .63 get Hap 31.76 .54 .44 Hilna 6.15 .03 .01 in Gap 9.97 .04 -.01ntaxap 10.82 .01 -.03 act asap 34.30 .43 .17 us vap 8.51 .03 -.01 plane Webber Gran Cut 33.82 .60 .62 Octa Iipp 33.83 .42 .16 pime Webber c Gran cup 33.89 .61 .62 tact ii 34.04 .43 .17 govt fed 12.12 .04 -.01 Intel qty 19.88 .35 .14lcgreqtyn 28.67 .48 .30 la Valentn 19.45 .29 .13 Segre qty 25.95 .57 .87 so Valet 14.02 .11 -.01 strafed 12.29 .06 Papp funds Amab 35.06 .70 .31 pvt Stone lost bal Alcox 15.39 .21 .21 Bonds 9.50 .03 -.02 eel Ninx 16.81 .28 .23 govt Ninx 8.% .03 -.02 into disc 20.29 .43 .13 Large can 24.10 .28 .22 Mim unix 10.56-.02 Midcap 17.% .29 .42smcapn 26.31 .56 1.26 Parnassus funds fund 49.37 .80 1.57 Pax world fund 24.42 .27 .18 Payden Ryg Elds glib fix 9.88 .02 .01 lbs hex 9.62 .01 -.01 Goth inc 16.78 .27 .28 inv us 9.38 .02 -.08 tour to 9.61 .03 -.07 performance ads eel Ninx 29.92 -.24 -.39 9.78 .05 -.01 Phoenix Aberdeen Intia 15.75 .25 .23 old Opp 10.28 .16 .14 Phoenix Entemann Agurtha 30.67 .67 1.14 Cap Gotha 32.82 .65 .61 focus Gratha 37.11 .52 .09 nifty 50 49.43 .63 .33 Phoenix Goodwin Hiyi Elda 7.82 .03 .07 Strahan 18.34 .20 .08 Phoenix Oakhurst Balana 18.60 .21 .08 i inca 15.72 .29 .25 Ingram 9.77 .09 .08 Ingret 9.79 .09 .08 Phoenix Seneca qty Opal 10.56 .24 .15 Midcap 24.09 .44 .46 Phoenix Zweig mid Aster 14.84 .12 .10 strata 14.84 .12 .13 Strator 14.86 .12 .12 Pretet funds pm mkt 9.77 .09 .42 Pilgrim ban Thrap 18.79 .23 Bankuti trip 18.79 .23 -.01 or Valby 21.99 .35 -.23 Hyld Btu 5.50 -.01 -.06 hit Abr 3.04 .02 -.03 in Talap 15.93 .22 .15 into Valby 15.73 .22 .15 into Alp 15.71 .22 .15 mag Capa 16.14 .22 .15 Midcap 19.82 .49 .41 so capt 14.96 .29 .56 up Clit 50.53 1.34 1.93 pillar funds eau Goth 1 14,67 " .21 .31 Seq valuing 17.82 .33 .29 fed enl 9.92 .03 -.01 Pioneer funds a 11.04 .14 .07 Balancas 9.73 .12 .08 capgras 18,36 .20 .18 egg Meta 14,23 .27 .37 eel Cap 28.09 .37 .42 european 34.01 .72 .84 grow Thap 20,44 .31 .27 int Gfa 2154 .39 .06 Micro a p 17,% .18 50midcapa e 1832 .21 .33 Pion Dan 47.25 .86 .75 Pion Lap 20.77 .30 .07 tax Recap 11.10-.03 Ponter funds k Cape Rel 17.62 .20 .18 eel Nib 27.88 .36 .42 growth p 19.59 .30 .26 Pion fund 46.86 35 .73ptomtr funds in growth up 19.74 .31 .27 preferred group assets 16.70 .18 .02 fax Dunn 9.64 .03 -.01 growth n 26.47 53 .32 inn 18.09 41 43 value n 26.42 .60 .37 Prici fun balance n 19.91 to .15 Blue Chipin 35.60 56 .22 Calton 10.22 .01 -.02 Caparn 14.21 .05 .04 do Agron 21.39 .26 -.03emmktsn 9.80. .09-.02, u1 a new Nav cog dig to uni n it 1ft j. It i. 1 1tqinc n a ii eld in 38.85 .66 .47 Europe n 23.95 .45 .22 Fern 21.84 .36 .06 final secs 17.42 .39 .10 nmn 9.08 .03 -.02 growth n 37.34 .61 .32gwthlnn 26.94 .35 -.08 hath skin 16.20 .03 -.27 Hildn 7.91 .01 into bin 9.12 .01 -.06 into disc 33.81 .89 1.14 int Stan 18.17 .30 .05 Japan n 14.68 .16 -.51 Latman 9.63 .23 .43 met frn 9.98 .01 -.03 Mediati n 38.24 .84 .84 Mcey gun 18.96 .19 .29 Midcap 39.40 .37 .56 Mca Valn 13.99 .11 .17 Newman 51.09 .76 .17 n asian 8.77 .10 .45 newer an 23.27 .06 -.26 a Wrann 27.64 .24 .61 newly con 8.25 .03 -.01 nyx in 10.32 .02 -.03 a Spain 16.48 .14 .02 a grown 19.85 .19 .02 Poincon 13.37 .09 .01 so itchy 67.48 .91 1.50 St bin 4.56 so capstan 22.25 .22 .31 Simca Valn 18.71 .07 .01 Specer 18.85 .25 .14 spec inn 10.90 .05 -.01 to Freen 9.20-.03 to Rhyn 11.51-.04 to Fursin 5.24-.01 Toton Dean 14.34 .24 .21 using 5.07 .01 -.01 us Long 10.57 .08 -.04 Vaton 10.67 .01 -.03 value n 18.99 .20 principal funds a Schippe 25.65 .39 -.05 Cap Salape 26.45 .41 -2.53 govt 11.06 .05 -.01 growth be 66.15 .96 -1.94 Intia re 9.49 .14 -1.29 Midcap be 44.03 .38 -1.66 teb Dape 11.62-.14 porn Dpi press Petech 31.23 .63 1.02 sp100pi 44.00 .87 .82 pro funds ult Bull 22.75 .77 .52 us Totcie 73.82 3.09 2.33 prove no counsel Swcap fun 35.17 .74 1.76 prudent bears 3.93 -.10 -.16 Prudential ads Zai equity z 18.65 .23 .25 Jenni Songro 22.79 .42 .23 Stokl Doln 31.74 .55 .38 Stokl Doz 31.73 .53 .38 world into Stuz 23.46 .24 .11 Prudential ads a Nichay 21.37 .53 .40 balanced apr 11.96 .12 -.86 Cainap 10.28-.04 Seq Utah 18.65 .23 .25 Euln Cape 16.26 .22 -1.85 global 24.12 .36 -.21 go biota 7.32 .01 -.01 go snap 8.52 .03 -.02 Hilda p 7.38 .02 .01 Jenniav 22.55 .41 .22 Munap 11.30-.03 Muhip 10.51 .01 -.03 mules a 10.45-.04 Nat map 14.88 .01 -.04 Smi Coap 12.38 .04 -.10 2020focat 12.93 .21 .18 uti Lap 11.13 .10 .11 Prudential ads b Nicht 18.76 .46 .34 balanced to 11.93 .12 -.83 Divry debt 12.44 .05 .01 emerge rep 21.81 .42 .82 eau tent 18.63 .23 .25 eel Nib to 16.22 .22 -1.82 Eurg Rbt 20.56 .51 .72 glob lbt 22.73 .34 -.20 Gln cent 8.52 .03 -.02 Hill Dent 7.36 .01 .01 Jennitt 21.79 .40 .22 Mushy by 10.51 .01 -.03 Mic out 11.12 .03 -.09 11.87 .20 ,202020focbt 12,80 .20 .17 uti lbt 11.13 .09 ,11 Prudential ads c Jennie p 21.79 .40 .22 Putnam funds a am vap 8.37 .03 -,01 Asiaa 15.99 .24 -.29 Aab Alap 13.40 .15 .14 a Cap 10.90 .08 ,08 Aag Thap 16.09 .22 .24 bar Etc 10,00 .11 .06 Catnap 8.13-.04 Cap apr 25.01 .46 .31 convert p 21.02 .25 .12 Der snap 10.75 .03 Seq snap 16.03 .24 .,14 Eug rap 25.09 .49 .64 flt a 8.80-,03 Geopp 16.62 .19 .11 Globe a p 18,78 .43 .35 Gin trip 19,22 .02 .01 gig rap 17,34 .44 .17grlnap 21,09 .37 .23 grln2ap 14.17 .21 ,13 Groppas 26.71 52 .23 hot Hap 60.29 .18 -.36 i Dap 10.29 .02 .04 Hadap 7,74 .01 .03 his trip 7,34 .01 .02 inc map 6,42 .02 int sap 4.81 .01 -.01 into Gap 27.54 .58 .42 13.58 .13 .15 int Nopp 22.00 .59 -,01 int Lvoyd 23,14 .76 1.20 Invar 17.87 .30 .22 a atop 8.91-.04 Munap 8.64-.05njtxap 8.69-.03 new Opal 86.09 1.97 2.14nwvalap 13.64 .21 .15 by tap 8.3-.04 a Cap 32.08 .65 37 of top 8.49-.04 Pate 8.57-.03 Resea Chap 18.37 .32 .21 to exam 8.49-.04 to final 14.24 -.01 -.07 Thya 13.60-.06 us vap 12.49 .04 -.01 uti Lap 13.93 .16 .16 a strap 17.89 .39 .71 Voyat 30.28 .71 .62 to yelp 35.46 .78 .70 my we Nam Nav 08 chg a govt 8.34 .03 -.01 Asl Abt 15.62 .24 -.28 a balt 13.32 .16 .14 Mac not 10.85 .08 .08 Aag that 15.61 .22 .23baltett 9.91 .10 .06 cat by 8.12-.04 Capart 24.62 .45 .30 con vat 20.76 .25 .12 dvrs not 10.70 .04 eel not 15.91 .23 .14 Eug Rbt 24.35 .47 .62 Gebot 16.48 .19 .11 glib Embt 18.38 .42 .34 gig Rbt 16.59 .43 .16 Hin Rulp 7.35 .01 .02 girl not 20.80 .37 .23 grln2bt 14.04 .20 .12 or oppt 26.26 .51 .22 he that 57.59 .17 -.36 Hill debt 10.25 .02 .03 by Advt 7.71 .02 .03 income est 6.39 .03 .01 into get 26.89 .56 .40 into Grant 13.44 .13 .14 into not 21.39 .58 -.01 int Voyt 22.80 .74 1.17 invt 17.01 .28 .20 Mun lbt 8.63-.05 Wop put 81.82 1.87 2.03 new Val 13.44 .20 .14 nyx by 8.29 -.01 -.04 of Cut 30.35 .61 .82 research hot 18.17 .32 .20txexbt 8.49-.04 thy by 13.63-.05 of int 14.26 -.01 -.07 us vat 12,44 .05 uti lbt 13.84 .16 .15 Vistart 16.85 .37 .66 Voyt 28.11 .66 57 Voylet 34.34 .76 .68 Putnam funds m Oval nip 10.71 .04 .01 Geom 16.48 .19 .11 girl null 14.10 .21 .13 girl nip 20.95 .37 .22 by adv 7.73 .01 .03 income p 6.39 .03 .01 into Gap 27.25 .58 .42 in amp 17.48 .28 .21 new Opp 83.87 1.92 2.07 Otap 31.18 .63 .85 Vista p 17.38 .38 .69 Royp 29.45 .70 .61 Putnam funds y Tabalan 13.42 .16 .15 a growth 16.20 .22 .24 George 16.65 .19 .11 global or 17.64 .46 .18 or inc 21.14 .38 .24 income 6.44 .03 .01 int mgr 27.68 .59 .43 investors 17.96 .30 .22 new Opp 87.33 1.99 2.17 oct 32.41 .65 .88 Vista 18.17 .39 .71 voyager 30.85 .73 .64 is funds 13.98 .21 -5.08 Rem grape 51.89 1.60 -1.65 Sinfo Agente 30.82 .52 -3.91 rival gone 29.02 .34 -2.62 sri Trust act bin 37.22 .17 -.10 Coren 114.46 1.86 1.07 Rainier in mgt equity 29.28 .51 .43 so map 23.73 .41 .47 regions funds balanced r 16.19 .14 .06 Fedl ctr 10.10 .02 -.01 growth r 24.34 .35 .15 Growther 24.39 .35 .15valuetr 16.30 .32 .18 Reinhard Werba into hymn 15.52 .10 .02 Republic funds equity 20.39 .33 .15 int lefty 20.62 .41 .08 Smicz Seq. .20 Reynolds funds Reynolds cup 66.66 .93 .73 Reg time group Blu Echo 41.13 .68 .48 Royce funds Penn Mun 7.55 .03 .01 Premier n 9.70 .04 .05 Tot ret 7.44 .02 .01 Rushmore group a Gasn 17.25 .06 .17 Russell Balstraz 10.67 .11 .07 Era Gustr 11.15 .16 .11 Ryder investor Arkton 5.11 -.11 -.11 Novan 39.87 1.03 .70 Ottn 70,72 1.41 1,23 Ursan 7.97 -.14 -.09 Safe co funds equity n 25.61 .42 .16 growth n 21,78 ,25 .74 income 22,96 .47 .21 Munlyn 13,10 .02 -.04 Sei asset Altos mod groaned 13.77 -.13 -.17 Sei portfolios Coref Inan 9.96 .03 -.01 8,87 .08 -.03 pm mkt no. 10.66 .14 .41eqlndxane 44,47 .76 .23 Hildn 10,03.01intmuniae 10.64-,03 Intel Lane 13,14 ,18 -.26 into Fixman 10.82 .02 -,07 Lac groaned 3259 .58 -.44 la Valane 19,05 .34 -51 a a Sloane 44,36 ,75 .22 Mcgroane 25.59 .61 -.65 secy Alan 13.76 .12 .06 tax Dlce 13.74 .20 40 sife Trust x 5,78 44 -.42 sum funds eel not 2755 .29 .09 growth 6,72 43 .07 Sosa funds 954 .04 -43 pm mkt n 11.50 .08 .31 Grinc Max 24.39 .41 .37matrix no 16.29 .25 .21 sp50qhx 24.89 .43 .24smcapn 1947 .23 .20 a Dpi 9.92sticjassta Baltrun 13.49 44 .08 Capa pop 16.82 .25 46 Ca Pappin 17.37 .26 47 Capa Pip 17.22 .26 46 growth ctr 15.62 .22 .06inteqtx 13.44 .06 -.09 Inge to 1041 .04 -.01 my we Nam Nav Chi pkg fcjmf4t a i4dj a a i i. Mid capt 12.84 .02 41 Swcap Gran 16.62 .22 .26 8.93 .04 -.02 std trip 9.79 .02txsengrtn 34.22 .56 .71 tax engraft 33.93 55 .70 aim turn 9.78-.02 Vallyn car 10.87 45 Vall Nelp 10.99 46 .01 Vall ctn 11.03 46 .01swoirofl Brot trs Cap 24.67 49 .07 hid by 9.36 .03 -.04invesvalo 20.73 .34 .12 Epport 48.29 .68 .29schroder funds caplet Ltd 18.40 .24 .29 Safe org 11.73 .11 .34 Schwab funds analytic n 19.89 .29 .24catfbdn 10.53-.06 Intel Nelsn 18.96 .25 -.16 int Lesnr 18.99 .25 -46 my growth f 15.14 46 Mai Seq 12.23 .18 .08 it ban 15.45 .16 .07 it cons 13.08 41 .04 it growth n 17.23 .22 40 look inv 39.29 .66 57 looks Len 39.33 .65 .56 a pm non 22.29 .37 .26 a Seln 22.36 .38 .27 a pen 22.33 .38 .27 std Lex 9.64 .02 .01 1944 .24 .26 so Cappeln 19.17 .24 .26totbdfdxn 9.61 .03 -.01 Tom sell 22.32 .36 .31, shudder funds balanced n 20.86 .24 .19 Calton 10.52-.03 develop n 47.71 1.06 1.89 Emma inn 7.77 .07gunman 14.21 .05 -.05 Globin 32.85 .44 44 glob Dis 34.27 .46 155 Grey Agron 31.78 .85 1.19 growl non 27.39 .44 .32 Hyld Bunp 11.51 .01 .01 income n 12.50 .05 -.01 inter Natl 64.76 1.42 1.02 Loco Gro 40.43 .61 .68 Lac Oval 28.98 .55 .42 Lata Mern 23.49 .28 .66 Matin 13.58 .01 -.03 med ten 10.87-.02 my Dunn 8.61 .01 -.02 a non 10.74 .01 -.02 pay ban 14.39 48 .15 sp500 19.16 .33 .24 Stob non 10.48 .01 -.01 Seco Velnp 17.07 .03 -.07 technology no 35.53 1.00 1.28 to fyn 12.16-.03 value n 24.66 .49 .43 Security funds equity 10.86 47 .07 equity by 10.31 46 .07 selected funds am shape 3545 .71 -.55 sell nun group Cap fat 24.09 .50 .60 pm stat 15.17 .25 .14 Comunas 42.99 .82 1.64 com unit 39.52 .75 1.51 co Mundt 39.49 .75 151 Frontier at 14.70 .18 .15 go Groa 13.07 .25 .06 lbs Moa 17.35 .21 .34 lbs Moodt 16.43 .20 .32 glob tech 26.83 .57 1.02 Globe Chat 25.38 .53 .96 growth 8.00 .14 .09 pm Gap 7.80 .12 .37 gloss Cut 16.41 .20 .31 his Dap 6.25 .01 .02 his bib 6.25 .01 .02 Hiya Dot 6.25 .01 .01 income 13.73 .10 .01 Sentinel group balance Dap 19.62 .19 .06 com strap 43.76 .54 .26 coms by 43.65 .54 .25 Sequoia 132.41 .95 -.96 sit funds Mica porn 19.34 .36 .38 mint in 9.87 .01 -.02 tax Freen 9.68-.02 us govt 10.28 .01 -.01 Styli need 17.15 .09 .04 Smith Barney a Aggra p 72.50 .97. -55 App rap 15.59 47 45 Balancas 1454 48 .07 Camual 15.49-.08 divest Lnch 7.36 .02 cd Yalap 14.22 .11 .02 Gosca 9.12 .04 -.02 Hil cat 10.13 .04 .05 int leap 31.19 .79 47 in Vida 11.45 .07 la Caplap 16.39 .29 .27 la Caplap 24.71 .20 46 la Caplap 18,28 .27 .20 my Gap 12.10 .05 -.01 my map 14.39-.07 Munghia 16.09 -.01 -.07 Multida 6.38-.01 Minnta 12.90-.04 Munya 12.68-.05 no map 12.07-.04 Prem rap 17,95 .21 43 a a soap 14.70 .25 48 us tap 12,81 .04 -.02 Smith Barney agg Rbt 6842 ,90 -54 App Rbt 15.40 47 44 a lancet 14.48 47 ,06 Cambut 15.49 ,., -,07 contrary 10.90 42 -.01 tvs lbt 7,39 .02 .01 cd Valet 14.02 41 .02hilncbt 1043 .03 .04 into Embt 30.45 .77 46 inv debt 11.43 .07 16.30 .29 ,26 Lacap get 24.31 .20 46 my must 14.39-.07mcapbbp 18.26 .24 .42 Munich it 1640-.07 Munib 12.67-.05prmtrbt 17.82 .20 42 Smyl Limuti a grit 68.32 .91 -53 Apptt 15.40 47 44dsipl 7.38 .02 .01 Intel Alt 30.01 .76 46lgcaplt 24.31 .20 46 a Gaul 14.38-.07midcapbl 1846 .24 .42 Smitti to a my we Mem Nav chg chg or Fri a ftmhi9wnh r wok Intel 26.49 .02 -.04ovseas 13.92-.06 Soun Shn 29.49 .38 .29sottthtrustfdk value 17.20 .30 .28 Spectra 12.68 .25 44standhh funds 18.59 -.46 -.50 Golf Xinna 18.78 -.61 -.58intlfxinnx 21.34 -1.30 -1.23 Starn 19.25 .01 .02 Sec pee 59.06 -9.71 -8.73 scat use 52.19 -.65 .36 stfwmftk01 re Izinia Calann 5448 .77 .68gwthn 53.81 1.01 .89 interim 9.48 .02 Munin 8.11-.02 Aurora a 20.90 .10 .14 Capit Lap 16.74 .31 .33 Exchange n 61241 9.3311.02 get inca 1246 .04 -.01 Hincap 5.34 .01 inv trap 14.02 .20 .04 Strgar Lacap 11.05 42 .09 tax exam 7.91 -.01 -.04 state store Schb Aurora p 2047 .09 42 capital 15.81 .29 .31 Hill cd 5.31 .01 in verb 13.83 .20 .05 instr Stubl 13.82 .20 .05 Strgar Lnch 10.99 42 .09 a than 1155 48 .21 invers 14.11 .20 .05 Strong funds adv Natl 9.87 Advt Glnn 9.88 .01 .01 am utile 17.03 46 44 a Stalock 25.87 .28 46 Blu Chip 19.78 .30 .28 Bond inst 10.72 .03 .01 pm Stan 26.85 .31 .58 10.60 .04 Discon 16.74 .22 .27 enter 36.72 1.16 1.95 eel non 21.35 .37 48 goes Clevn 1048 .04 -.01 growth n 33.50 .90 .64 grown in 27.35 .43 .36 growth20n 26.48 .65 49 Hyson in 10.74 .03 .03 Hiyi Mun 9.39 -.01 -.06 Index 18.13 .31 .22 my adv 4.99munibdn 9.02 -.01 -.06 Opp Antyn 47.87 .64 .25 Schafert 49.68 .76 -.06stbondlnvn 9.41 .01 .01 Shethi Ybon 10.24 a thyme 9.85 -.01 -.03 St Munn 9.68-.01 Simca Valn 12.60 .04 .42 total n 47.07 1.14 .38 style select a of Cusp 21.54 .42 .28 style select b of Cusp 21.32 .42 .27 style select ii focus slip 21.32 .42 .27 Balas tap 22.13 .31 .26 smog rap 36.33 .72 1.49 Usova 8.37 .01 -.01 Bala setup 22.07 .30 .26 target int Len 17.96 .13 -.09 la Capurn 26.05 .41 .60 Lyca Valn 15.10 .23 .19 so Capurn 18.36 .29 .78 Tow Galileo Agger Eye 24.79 -2.22 -2.09 Hyld Bonds 8.95 .01 -.04 select be 21.72 -.58 -.49 Mica pure 38.06 -.94 -.27 Twat rows 11.28 .05 .10 Tiaa Crew funds Bond plus 9.73 .03 -.05 Grolnic 15.91 .26 .16 Gro qty 17.05 .27 .16 int lefty 14.48 .34 .26 my Dally 13.26 .16 .10 tempted Onady dam Tav 14.09 .19 .43 Goth a 19.13 .22 .42 Templeto Classa Capacc 12.25 .14 .24 dem tap ,14.09 .19 .43 fore Gnap 10.70 .10 .22 Gibon Dap 8.64 .02 -.03 Globo Pap 16.86 .19 .21 gis Coap 6.83 -.01 .07 grow Thap 19.11 .22 .41 Worl Dap 1757 .21 .35 Templeton class c dem Etc 13.87 .18 .43 forge up 10.56 .09 .21 growth up 18.79 .22 .40 world 17.21 .20 .34 Templeton in stiff Emmap 11.69 45 .37 Fores 2149 .26 .46 third Avenue ads value 35.00 .35 .38 Tromburg fisc valued 29.04 .46 .28 Homburg ads int Mua 12.88-.03 Ltd Munap 1342-.02 Rminta 12.86-.02valuea 29.23 .47 .29 Tor Rayfun 43.25 ,97 .47 tra Wamer Prem ten 29.44 .87 56 equity a 29.22 .49 .31smcompip 34,78 ,97 1.43 Gap 9.66 .01 ,01 map 958 .03 .02 Turner funds Midcap 33.84 ,74 .71 Smi Cap 44.34 .80 1,78 a ref 23,71 .30 .21 Glo Valn 21.04 .20 44 am funds ice san 23.42 .05 -.02 Mickl Nten 15.20 .27 44 sir spec 15.89 .27 .33umi scout funds Stock n 20.65 .22 .20 world n 22.66 .26 .33 usaa group also Jthn 46.80 38 .97 Cabin 10.31 .01 -.03 corns str 26.38 .32 49 l9njhpp Jbv .j., t45 my wimm Nav pkg chg str turn 16.32 41 47 Gama 951 .03 -.03 get Axsten 17.29 45 .05grwthn 23.85 .40 .18 or inc n 19.98 .30 .28grstratn 15.82 .20 44 inc Stan 19.34 .32 .05income n 11.48 .04 -.04 Inton 23.00 .31 48 a pm Dan 22.44 .38 .27 Sci tech 18.57 47 .27 Shtob non 9.68 .01 -.01 to finn 9.13 .02 -.02 the in 12.61 .01 -.02 to Elton 12.81 .01 -.04 taxes in 1050,01 Vaud 10.64 .01 -.04 we darn 20.46 .24 .21 United funds 9.71 .22 .09 Bond 6.02 .02 cont inc 8.53 .08 .10 i Lucli 3.89.01 High inc 8.88 .01 .03 income 8.43 .11 .04 income 8.43 41 .04 in Lgth 13.30 .32 -.09 Mun Cpl 6.77-.03 Mun i 5.05 -.01 -.04 new capt 14.08 .28 .34 retire 11.86 49 .16 Stech 17.27 .44 50 Vanguard 12.13 .14 .25 value Kunef Stalc 20.75 47 .16 fund 27.89 .31 .25 inc growth 11.38 42 .07 Leverge Goth n 61.05 .69 .81 Spicl site 25.39 .52 .75 taxes 9.98 .01 -.03 us Van 10.84 .03 .01 Vandec univ Glda 550 -.08 -.60 Vankam Pundsa agg Grap 28.85 .61 .79 am Alap 23.09 41 .27catfap 16.99 .01 -.06 cams tap 16.29 41 .15corpbdap 6.54 .03 -.01 pm group 84.01 2.05 1.62 entrap 24.05 .36 .26 qty Lacap 8.40 .12 .11 Globe map 18.33 .23 .01 Gas Cap 9.62 .02 -.04 or snap 20.51 .32 .24 Harrap 19.32 .40 .32 Hilda p 8.62 .01 hic Pap 5.57 by map 10.96 .01 -.02 Inthap 17.86 .01 -.05 Mun snap 14.26 .01 -.05 Pattap 16.59 .01 -.05 Pace Nap 15.95 .25 .18 Tif Rhian 13.69-.05 us vap 13.63-.06 Van Kamp funds b Agger by 28.05 .60 .76 am Valint 22.66 .10 .26 pm stat 16.25 .11 .15 pm grit 77.63 1.89 1.48 in tit 23.23 .35 .25 eel Nib t 8.32 .12 .10 focused but 24.82 .41 .22 Globe but 17.65 .22 .01 Gleif debt 11.33 .09 .04 Gran Cut 20.36 .32 .23 hic put 5.58 by must 10.95-.03 to feb 13.69-.04 Techt 17.03 .53 .44 us vat 13.61-.06. Van Kamp funds c am Valet 22.67 .10 .26 pm grit 78.98 1.92 1.51 Van Wagoner funds egg group 38.36 .51 .44 Micro App 30.91 .39 .07 Postie Tnp 35.21 .36 .33 tech 53.66 .61 .50 Vanguard ads adm Ltd 10.06 .03 -.02 adm Ltd 10.19 .07 -.03 adm san 9.93 .02 Agger or 16.35 .17 .36 assets n 25.30 .30 40 Cain Slyn 10.49-.03 Cain Slyn 10.81 .01 -.03 Capo per 22.14 .31 .40 Conven 13.47 .10 47 Energy n 21,86 -.15 -.39 eel non 25.01 .33 .13 explorer n 68.70 .80 1.59 fun Ltd 10,70 .01 -.03, gunman 9.96 .03 -.02 Gold 7.86 -.06 -.39 grown in 37.02 .67 .33 by corpor 7.39 .01 -.01 he thearen 101.32 .15 -.92 Secor Alstn 10.57 .01 int mgr 21.91 .30 .32 int Valn 2946 .18 it corp 9.32 .04 -.01 itts Ryn 10.28 .03 -.02 Lif Econn 15.29 .12 .06 life Ron 21.22 .28 .18 life inn 1344 .08 .02 life Mon 18.27 .20 41 it corp n 8.26 .05 -.01 let syn 9.90 .07 -.04 Morgan n 23.92 .41 .31 Mushyn 1046-.04 mule sign 11,78 .01 -.03 mule to 12.86 .01 -,02 Multan 1059-.01 Mulongo 10.44 .01 -.03 Mushrin 15.47-.01njinsltn 1149 .01 -.03 nylons Ltd 10,41 ,01 -.04 shins Ltd 1147 .01 -.03painsltn 10,64 -.03 pref in 9.37 .01 -.04 pm can 62.67 .67 47 Reitor 9.82 .02 -.02 Sel Valun 9.91 .06 .02 Starn 18,87 49 41 St corp 1057 .01 St Edn 9.95 .01 -.01sttsryn 10.06 .01 Tom Baler 1851 44 43txmcapnr 3253 50 .45 to Mir 31.08 53 .38 11.98 44 48 us Ron 4454 .65 .29 Utility 1553 49 .23wellslyn 20.54 46 .07 Wellton 3042 .40 .30wndsrn 17.43 .24 48 Wndell 28.78 .37 44 50qn 132.75 2.25 1.61 balanced n 20.03 .23 47 Emker 11.52 .09 .31europe n. 27 50. -i49 .32 1 � a �. My we Nam Nav pkg a extend n 36.02 .46 .44 sex Tenn 36.07 .46 .44growth n 38.91 56 .43 growth Natl 38.93 57 .44instldxn 131.46 2.23 159 i spin 131.47 2.23 1.59itbondn 9.66 .04 -.01 Lobo non 9.99 .07 -.03 Midcap 11.49 42 .20pacific n 1157 .05 -.22 so can 23.77 .22 .30 a Mcwinn 23.79 .21 .30smicapval 8.83 .04stob non 9.79 .02totbondn 9.67 .03 -.02 to Isth 9.67 .03 -.02 total Nln 13.53 47 .05totstkn 32.17 51 .44 to inst 32.18 .51 .44value n 23.99 .48 .31 24.00 .48 .32 a Gropp 14.57 .24 .32assetalloc 10.78 .11 .05 Brdek Tinl 11.91 .20 .16 brdmktln2 11.41 .18 .14corebondldxl x 9.54 .03 -.05 qty inc 9.91 42 -.01 growth n 12.89 .18 48grow&lnc 11.70 .20 45 into 12.98 .18 -.02 Victory balance 14.13 46 .09ovsstka 16.23 .24 .20 est Vaig 30.57 .53 .36 12.73 .04 -.01growth 24.80 .42 .43 into inc 9.28 .03 int Lara 16.38 .33 .01 spa value 12.82 .04 .10stklnx 23.90 .41 .30 value 17.17 .29 .22 Vintage funds est yen 25.98 .36 .13 Vontobel in Leq n 24.93 .54 -.18 we Blair my ads Growther 20.75 .22 41income r 10.01 .03 .01 into Growther 24.87 55 .37 ads tape 14.47 46 -.37calmuap 10.48-.04 Gran Cape 24.96 .36 -.81 growth be 31.11 .67 -3.33 inf Dap 8.97 .04 .01nwfdate 30.14 .33 -3.73 to exam 7.43 .01 -.02 us vap 10.46 .03 -.02 Gran Cote 24.56 .36 -.81growthb the 29.38 .61 -3.40 Westr asset mgt balance Dap 12.98 .16 .06balancedbt 12.96 .15 .05 Congo wet 14.40 .22 .09 Congo was 14.64 .23 .09fixincap 10.95 .06 .02 Wachovia funds balanced 13.76 .18 .04 balanced 13.77 .17 .03emgmkty 12.13 44 .41 equity 18.04 .33 .11 eel dexa 27.03 .46 .35eqlndxy 27.07 .46 .35 find Lucy 9.53 .04grlncoa 25.74 .48 .30 Goth Lucy 25.76 .48 .31 Nam unit 10.72 .01 -.02quanteqy 21.65 .36 .26 Sam unit 10.57 .01 -.02 Waddell Reed Tot ret t 12.50 .13 .03 growth t 20.03 .47 .81 Wanger funds inels Mpa 35.61 1.03 1.97ussmcpa 23.91 .12 .18 Warburg Pincus Cap App 28.94 .57 .50emgthn 50.73 .37 1.26 find Lnch 9.86 .03 -.01grlncn 19.11 .27 .22 Inte Qun 24.04 .32 -.33 Japan grip 27.29 .64 -2.29 21.69 .55 -1.74 Trent Len 14.91 .17 -.20trsmcogn 23.34 .43 .70 Warburg Pincus adv. Emit hip 48.69 .35 1.20 Intel no 23.66 .31 -.33 Warburg Pincus 20.80 .31 -.26 inst Mcgurn 21.93 .38 .68 Wasatch Agger ten 27.71 .31 1.22growth n 21.70 43 .96 Weta funds Hickory n 38.35 .43 -.09 partial 20.02 .24 -.03 value n 34.27 .44 -.06 Wells Fargo a a Setaita 23.68 .34 .16 cat a 10.65-.05eqldxn 87,37 1.48 1.05 Gotha 22.35 .,39 .31 log cobra 68.67 1.39 1.64 lp2020a 16.52 49 42 lp2040a 20.96 .34 .24 Wells Fargo a Saeta ii 14.35 .20 .09 ugh orb 64.25 1,30 1.53 Wells Fargo inst do Bdl 26.29 .07 .01 Dir sell 53,38 .82 31grthballn 33.13 .33 .27 or theol 4154 57 .63income 1 944 .05 -.01 in Coelln 45.76 .67 .67 Index 60,06 1.02 .73 into vol 10.78 .04 -.01intlln 26.84 .33 .27 Loco girl 64,71 1.32 155mninttxf 9.50-.02 modrall 25.27 48 43smicapopi 22.06 49 .44 smog run 29.88 .08 -,05stablelncl 1049 .02 .01 str Lncoln 20.56 40 ,06tfinci 9,75 .01 -.02 we Smyk funds growth 16.40 48 -43 Westone it Tref of h a in a co a. Minco n 26.19 .3o .77westport funds Small Capin 15.31 .04 43westwood funds bar ten 12.60 41 41 eur ten 11.43 45 47whtamwajn Row the 20.75 .22 41 a who by in Tgcy grown 30.48 .71 53 we share target Adspcogrg 4058 .24 .25

Search all Darmstadt, Hesse newspaper archives

All newspaper archives for December 5, 1999

Browse