European Stars And Stripes Newspaper Archives Dec 5 1999, Page 66

Low-resolution version. To view a high quality image

Start Free Trial
European Stars and Stripes (Newspaper) - December 5, 1999, Darmstadt, HesseSunday december 5, 1999 stars and stripes Money Page 11 defy wyname Nav chg chg Capa Pynx 26.55 -1.56 -1.68caplnconre 9.39 -.27 -.27 Contra 66.51 1.11 .82contrafdll 13.34 .26 .18 inv seen 23.18 .25 .13destinyl 28.13 .40 .17 Diestl Tyll 16.68 .30 .23 Disen 29.32 -4.79 -4.64 22.65 -.56 -1.06 dive the 29.07 .37 .26eitirgmktr 10.52 .10 .41 equal non 58.57 .91 .47 Ediin 30.93 .47 .26 eur Cappar 20.22 .46 .37 Europe re 35.05 -1.35 -1.15exchfdn 272.49 3.12 2.52 Export 19.59 .35 .42 Fidel fun 39.94 .70 .55 fifty 21.07 .29 .03 gunman 10.46 .03 -.02 govt non 9.46 .04 -.01 Gro con 78.81 1.73 1.57 grown in 46.88 .72 .37 grown cell 10.78 .16 .09 highly can 12.09 .03 .04 he chinary 17.12 .10 .82 int bin 9.82 .02intgov 9.39 .02 27.00 -1.28 -1.68 in Valn 18.58 .36 -.03 inv in 6.96 .03japan re 23.50 .02 -1.63 Jpn Cor 22.39 .25 -1.75 Large Apex 20.51 .09 .09 lat Marx 14.53 .22 .54 Lowerr 22.08 .12 -.05 Magellan x 131.62 -2.59 -3.25 mid Cape 19.56 -.99 -1.02 Mage seen 10.43 .03 -.02 Newak tar 10.88 .14 -.01 Newmill 44.23 .51 .33 oct 60.46 1.15 .82 or Sean 43.48 -2.36 -3.24 Pac Basr 24.92 .35 -.73 Puritan n 19.32 .22 .13 realest 14.17 .08 .04 return 25.18 .56 .41 Stefn 8.53 .02 .01 15.25 .06 .25 Small caper 11.55 .07 .26 seas Are 14.49 .14 .58 Saks Lynx 29.86 -3.56 -3.54 trend n 71.82 1.26 .73 us bin 10.30 .04 Utility n 26.76 .44 -.08 value no 42.77 -5.98 -6.04 world when 20.15 .29 .10 Fidelity selects banking re 34.56 -4.60 -5.02 biotech r 58.88 .65 .52 broker r 47.64 1.07 .73 comp 104.12 1.19 2.54 Oev comr 53.31 1.18 .20 electro 88.48 1.80 3.82 Energy r 23.26 -.12 -.37 eng scr 22.74 -.66 -.08 fins Var 102.46 2.33 1.11 Gold 13.70 -.17 -1.18 health r 132.36 .29 -2.07home find 39.96 .60 -.30 Leisor 91.13 1.23 1.23multimedr 51.99 .96. .95 pre Metr 9.84 -.11 -.84 software 81.53 -1.50 -1.49 tech re 125.32 -8.05 -8.83 telecoms re 82.44 -7.35 -8.72 utile or 70.65 1.13 .13 Fidelity spartan Carmunn 11.63-.05 it Munnjr 10.87-.04 equal Ndon 51.11 .86 .61extmktlnd 31.91 .46 .44 Almurn 10.87-.04 Govann 10.03 .04 -.01 int Mumuni 9.50-.03 Invar bin 9.94 .04 98.35 .61 .13 a Muni n 11.25-.03 my Muni n 11.00-.04 Mcmunn 10.74-.03 Musil non 12.06-.04 no Muir 10.88-.04 Nymann 12.01-.05 Ohmann 10.98-.04 Pam nor 10.20-.04 Sholn Tun 9.97-.01totmktlnd 37.12 .62 .54 fifth third a card Luvae 17.08 .23 -3.63 fifth third Inston Dunc 11.62 .03 int Lee 12.88 .16 -1.21 mid Cape 16.29 .26 -.71 Ohio Arfre 9.81 .01 -.03 Quality Gre 24.22 .33 -1.12 Firsta Merfisa Lac Pirp 20.08 .31 .15 la Caval 21.87 .44 .39 Mica Pirp 13.91 .34 .50 first Amer Day balance n 12.70 .17 .13 est Yancon 16.02 .21 .05 eel Doln 27,80 ,47 .33fxdlncn 10.58 .05 into non 9.72 .03 Ingv bin 8.99 .02 int ten 10.37-.0 Inton 19.84 .65 -.04 la Capurn 20.19 .31 .15 la Caval n 21.93 .44 .40 Mica pay 14.08 .35 .52 Mica Valn 12.88 .11 .20 mint ten 9.68-.0 orint ten 9.66-,0 so Capurn 20.29 .46 .85 Sec Valn 14.00 .07 -.06stratlnc 9.10 .04 tech 42,68 1,35 2.32 first ame Strat or Lnch 11.54 .14 .1 first Eagle of Teagyn 19.39 .19 .2 first funds Bond in 9.62 .05 .0 Gran can 28.13 .44 .3 int Bdl 9.67 .02 9.93-.0 first investors Abich Pap 29.20 .49 .5 glob Alap 8.14 .13 .1grolncap 15.55 .25 .2 High Yap 4.87 .01 .0 income a 3.92 .01 .0 by tap 13.82-.0 up Sita 25.63 .32 .2 taxes tap 9.81-.0 uti Lap 8.05 .08 .0 first Omaha equity n 12.86 .18 -.0 fir Star funds Grinc p 47.09 .60 .4 fir Star ads ins Baity n3i 59 .37 .2 Batty whim Nav chg chg by Lex 27.32 .12 .01eqldxn 96.78 1.63 1.19 growth n 40.90 .64 .33grlnc n 47.17 .60 .48 int Dmn 10.09 .03 .01miccap 22.79 .28 .89 spurn 41.97 .55 1.18firstar Stellar Groely 24.80 .46 .45 Rel Valy 30.00 .61 .35 Stlla Stofa 9.92 .01 -.01 Straton Cut 8.50 .03 -.04usgvlnca 9.44 .04 firsthand funds Techlin non 40.68 .66 .55 tech Lead 39.24 .73 1.09 tech value n 79.04 2.31 1.99 Flag investors a comma 45.44 .65 -.29 23.78 .28 -.08valueap 24.29 .24 -.11 Flag investors b commit 44,69 .63 -.30 Flag investors 1 value p 24.47 .25 -.11 Fortis funds Asta Lap 20.18 .35 .23 Capit Lap 20,68 .50 .38 Capapas 39.84 .90 1.80glbgrap 35.90 .61 -.02 Grain Cap 15.77 .22 .17grwthap 32.11 .81 1.42 us Gate 8.90 .02 -.01 founders funds Blanp 11.62 .05 -.13discvn 42.16 .86 1.83 Goth Lnch 8.07 .16 .14 grow the 25.86 .58 .55 Midcap grip 9.81 .17 .34 Wadw grip 29.20 .931.31 Franklin advisor scape ant 38.48 1.04 1.39 Franklin class a age apr 2.50-.02 adjust 9.30 .01 .02 Altfas 10.84-.05 a tap 10.50 -.01 -.05 balls up 30.59 -.04 .31 Cal Roap 41.54 .98 .91 Cathy Bop 9.79 -.01 -.08 Callas a 11.62-.05 Caine map 10.87-.03 calf rape 6.80-.07 co tap 11.12-.05 it tap 10.35-.05 ont Cape 25.94 .41 equity apr 13.67 .32 -.34 eel Cap 19.20 .22 .15 Feln terms 10.71-.03 Fedex Fraps 11.49-.08 Al tap 11.07-.05 a tap 11.21-.04 gift Lap 21.43 .38 .04 Goldax 9.15 -.07 -.49 growth apr 33.87 .28 -.56 by tap 10.70-.05 income rape 2.16 .02 -.02 in strap 11.40 -.05 Latap 10.74 -.04 my tap 10.80 -.05 Mas strap 10.86 -.05 might map 11.53 -.04 Mnina 11.27 -.01 -.05 Motuap 11.25-.05 no tap. 11.16-.04 Nylon sap 10.90-.04 not fax 11.18-.15 no tap 11.25 -.01 -.06 Ohio tap 11.67-.04ortfap 10.98 .01 -.04 Pattap 9.72-.05 or tap 11.16-.04 Reese Cap 12.96 .05 -.05 Rishi Vax 19.77 .25 -1.58 Sigo Vax 10.08 .02 so capgras 38.29 1.04 1.38 strata no pm 10.07 .03 -.07 us Ovapa 6.56 .02 -.04 utilities sap 8.80 .08 -.35 Vathap 10.99 -.01 -.05 Franklin class c age Cox 2.51-.02 car oct 41.16 .97 .90 calf Cox 6.80-.06 11.49-.08 33.41 .27 -.33 by tact 10.77-.05incoserctx 2.16 .01 -.03 Simca pct 37.61 1.02 1.36 6.54 .02 -.04 Franklin Mutual a beacons 14.66 .04 .11 ois Cova 20.30 .06 .26 europ Nap 16.22 .14 .50 fins Cap 14.19 .12 .04 qualified at 18.04 .09 .11 shares 21.62 to .13 Franzin Mutual c beacons to 14.54 .05 .11 of scat 20.16 .05 .25qualifdct 17.88 .08 .10 share set 21.42 .09 .12 Fremont funds Bonn 9.63 .04 -.02 global n 15.57 .15 .08usmicron 33.90 .44 .59 Gam funds into 28.33 .69 .4 gee huns a divers fun 22.34 .27 .26 income n 10.88 .04 ,-.0 int Len 24,77 .35 .4 a Singn 10,84 .04 -.0 a spin 67,47 1.24 1.1taxex 11.15-.04 trusts n 72.35 1,30 1.3 be funds a use Anix 31.78 .58 -3.3 be funds b govt but 8.12 .03 -.0 be funds y use Lynx 31.65 .58 -3.4 Gernstl funds int Len 13.83 .18 .1 usen 14.49 .26 .2 run Niet Iii ump i rust i. Child 9.93 .04 .0 a mid 9.25 .04 pm Wmk r 10.14 .10 .3ecdf 8.47 .07 -.0 foreign 14.65 .13 -.0 global by 9.86 .04 -.0growth 4.94 .09 .0i int Ltd 9.73 .03 k int score 23.25 .14 .0 int Lemco 12.17 .07 -.0 Pelican 15.59 .20 .1 so Cal 12.48 .07 .1 Tob Freeall 16.06 .28 .1 us Core 19.79 .34 .1usbdalphb 7.16 .03 .0valge10.10, .15 .0, duty a Maine Nav chg dig Gmo Trust in egg Cnota 8.47 .07 -.02emermkt 10.14 .11 .32 int score 23.24 .14 .07 us Core 19.78 .34 .19 s institutional adj gov 9.64 .01 .01 Cap growth 28.40 .54 .44 Coreen 37.79 .65 .41corefxc 9.50 .04 -.01 corer 19.66 .30 .17corelntl 12.09 .13 .01 corel gov 10.96 .19 .17 Gill Nix 14.52 .04 -.02 Hiyi eld 9.18 .03 .04 in Leq 26.95 .50 .30 Midcap Val 17.48 .05 .22 Sogov 9.57 .02 .01 Gabelly funds asset 43.29 .52 .52 glint can 30.75 .72 .06 go teen 27.56 .44 .22 growth n 48.46 1.08 .98 so Capon 22.76 .10 .02 value t 20.27 .30 .32 Galaxy funds retail asset ally 18.27 .17 .07 engr the 31.04 .41 .34 est Val 18.80 .22 .07eqlncmnp 20.11 .27 .24 Gran exp 16.48 .25 .09 Large con 41.31 .69 .50 Small con 17.66 .20 .25 us treason 10.10 .05 -.01 Galaxy funds Trust Altai 18.26 .16 .07 Esgro 31.22 .41 .34eqval 18.88 .23 .07 Gran Seq 16.53 .25 .09 his Bop 10.19 .04 -.02 Ingv bin 9.82 .04 -.01 in Leq 22.62 .36 -.13 a Mcgavi 13.76 .07 .03 so Coen 19.89 .45 .72 Gateway funds Gateway 23.60 .07 get Mede funds 10.07 .04 -.04 into 18.26 .08 Swcap 16.00 .14 .36 24.01 .31 .11 Goldman Sachs ads balanced 21.29 .25 .16 Capra 28.26 .54 .44 Cap grip 27.54 .53 .42 Coreeta 37.31 .64 .40 Coreen by 36.53 .62 .38 Corera 19.54 .30 .17 corer the 19.20 .29 .17 Elbl Icax 14.53 .04 -.02 grist a 11.48 .11 .08 Grlica 25.17 .41 .26 Gran cup 24.96 .41 .26 Hiyi Elda 9.17 .03 .04 int Lea 26.48 .50 .29smacapa 18.07 .11 .01 governor est growth 13.52 .23 .16 9.34 .03 -.06 great Plains ads equity x 10.98 .13 -.01 guardian funds As Alloca 15.49 .14 .12 Bonn 11.87 .05 .02 Parka a 61.16 1.17 1.13 Parka by 60.40 1.15 1.11 Stock n 58.11 1.13 1.10 Hansen mkt 8.46 .07 .08 Hans Inton 11.08 .05 -.01 Harbor funds Bond 10.89 .04 Cap App 51.16 .97 .53 Inton 42.71 .58 .68 into gun 21.03 .23 .52 so turn 8.54 .01 .01value n 15.53 .25 .22 Harding Loenen int lefty 16.89 .24 .16 Harris insight Bond 9.62 .03 -.01 equity 15.91 .30 .40 growth 29.20 .42 .25 Index 32.91 .56 .41 into exl 10.29-.03 Intel. 15.24 .07 -.02 Shin Bdl 9.85 .02 so Cape 22.97 .55 .89 Hartford ads a adv sap 16.78 .23 .11 Capa Pap 27.83 .47 .46 div Thap 17.12 .32 .31 Stockar 22.89 .45 .24 Hartford ads b advisor so 16.61 .23 .11 Capa pop 27.15 .46 .45 Stockb 22.34 .44 .23 Hartford ads c adv set 16.76 .23 .11 Stock c t 22,34.44 .24heartland ads value n 30.62 .08 -.19 heritage funds Capa Pap 32.14 .68 .65 Huber no funds Cap App 24.90 .40 .36 Hughmark funds balance n 17.41 .21 .14 Bonn 10.34 ,05ca Bonn 9.83-.02 growth n 20.53 .34 .38 income in 16.95 .32 .26 in Ted 9,91 .02valmomenn 30,35 .49 .62 Ostbond 5.11 value 25.83 .13 .1 Horace in 24,04 .41 .3 hot Chelsa Wiley into 27,66 .13 .2 Low Durex 9.82 .02 -.0 Huntington ads Flint 20.05 .09 -.0 grow the 53.63 .55 .3 inert 38.19 .54 .1iaa Trust ads growth p 26.47 .42 .3 Iai funds Region n 20.41 .21 .3 Cap funds Oise in 36.50 .67 equity n 44.52 .85 .9 Index funds alga Gap 38.86 .75 .3 acc Balas 19.83 .27 .2 acc Caparra 36.56 .94 .4jccgibap 40.05 .98 .3 Jcck Thap 53.16 .73 .3jccgrtht 53.99 .74 .3 Lac strap 18.32 .24 .1 Index funds b Icci blot. 39.0a .95 .3 defy wyname Nav chg chg cog Ruthb 51.63 .71 .36 Dex funds m 39.01 .96 .37sg funds inst Caprone 13.57 -2.22 -2.26 govt Nix 9.70 .04 -.04largecape 27.50 -4.14 -4.12 is funds to sep 9.29 .06 -.03ndependence one est plus 24.96 .47 .45 nctlcalam1su Micco s&p500 11.31 .20 .14 internet 39.92 .63 .57 Ives co Blanp 17.65 .21 -.41 Bic Hogroe 7.74 .12 -.67 dynamic ape 23.58 .39 -.67 Endeavor ape 21.62 .28 -1.09 Energy p 13.72 -.15 -.17 15.42 .21 -1.39europe re 21.16 .59 .53 26.89 .69 -2.05 hath scope 54.06 .02 -7.04 Hill dry 6.43 .01 .03 Leisure ape 43.46 .77 -2.20sellncmnpx 6.13 .02 -.01 Stonco grape 15.95 .25 -1.59 Tifre Enyx 14.27-.10 techno 70.03 1.97 -1.47 Techlene 70.38 1.98 -1.45 Telec mope 44.32 1.06 .23 29.16 .34 -1.16utilnpe 17.36 .30 -.90 Vale ape 26.84 .51 -2.24 by funds get Hap 24.99 .41 .50 int Lap 47.30 .69 .76 in lbt 46.74 .68 .74 Intel 47.56 .70 .77 up Morgan funds Bonn 9.86 .03 -.01disceq 19.59 .28 .13 div run 17.04 .18 .08 so Coop 17.28 .28 .79 Small con 28.17 .36 .58txawreeq 19.86 .33 .19 the Bonn 11.63-.03 us qty 26.12 .36 .26 up Morgan inst Bond 9.40 .03 Bon Ultra 9.59 .04 i Seq 18.90 .27 .13 diverse fun 15.30 .16 .07 equity 15.70 .22 .16 Gobst Glinc 9.40 .03 int lefty 14.38 .18 .03 in Lopp 13.07 .14 -.03 by taxes 10.31-.02 St Bonn 9.67 .01 Small con 15.68 .20 .32 thaw Seq 19.03 .27 .11taxawenhlnc 1.99 Taxen 9.94 -.01 -.03 Janus balanced n 22.86 .34 .35 enter porn 69.07 1.77 1.05 Seq inc 24.00 .33 .35 fax Lnch 9.38 .02 fund 46.49 .92 .83 go life Sci n 13.43 .17 .56 i tech 26.21 .77 .70 Goth inc 40.70 .76 .56 Hildn 10.16 .03 .03 Mercury n 42.01 .92 .72 Olympus n 48.65 1.20 .69 overseas n 31.63 .93 .33 split in 24.92 .41 .60 Tenn 79.31 1.47 1.32 venture 114.88 1.78 4.58 Wal own 69.41 1.75 .74 Janus Aspen inst a Garth 51.16 1.36 .75 balanced 26.90 .36 .38 Capa ppr 29,07 .74 .86 flex inc 11.77 .03 .03 growth 31.62 .58 .51 int mgr 32.77 .96 .39 world War 42.56 1.09 .50 Japan fun 16.57 .07 -.59 John Hancock a Bon clap 14.33 .04 -.02 Catnap 10.47 .01 -.02 Core Etya 33.22 .53 .27 finn Dap 15.80 .33 .10 Gleech 72.53 1.77 2.08 gel Cap 8.76 .03 -.01 his Lap 6.31 .01 int Eva 9.35 .03 -.01 log capgras 24.26 .29 27.32 .43 .20 Rybka 48.73 .88 .11 Smi capgras 13.37 .27 .57 sol Nap 25.40 .33 .36 up cheap 30.81 .67 1.30 str Cap 7.26 .02 of bad 10.15-.03 John Hancock b Bonds 14.33 .04 -.02 Coree qty 32.59 .53 .26 finn dip 15.68 .33 .09 Ginith Seibt 33.87 .11 -.44 gites hip 68.86 1.68 1.96 Gln Cut 8.76 .03 -.01 his lab 6,31 .01 22.85 .27 27.11 .42 .18 Rob kit 48.44 .88 .10smcpgrbt 12.16 .24 .51 Sven Vyp 25,33 .32 .35 pc leap 29.41 .64 1,24 str Nib 7.26 .02 John Hancock inst lndpcor2 17.12 .30 .15 Kalmar in 12,39 .07 .06 Kaufman p 5,21 .05 .15 Kempner Oeurm r23.87 .63 1,02 Kemper funds a blues spa 22,05 .36 .35 Calif tax 7.00 .01 -.02 Contra 19.83 .23 .06 or Moira 30.33 .09 -.46 Gotha 19.12 .30 .32 Hiyi eld 7.19 .02 .02 inca a 8.04 .03 Intia 14.22 .30 .18 Munia 9.50-.03 Nytta 10.06-.03 retire2 13.31 .11 .12 Sec pea 7.21 .17 .27smcavala 17.77 .06 -.05 sir Loncoa 5.24 .02 tech 26.70 .69 .93 to Treta 11.77 .14 .13 us gotta 8.33 .03 -.02usmtga 6.72 .03 -.02 Kemper funds b Blue Chabr 21.76 .36 .35 dry hirer 30.j9 .09 -.46 or that 17.75 .27 .29 his lab t 7.18 .02 .02simca vhf. 17.17, .06 -.05 my wyname Nav chg chg Straton cup 5.24 .03 Techt 24.58 .63 .85 tour tit 11.75 .14 .12 Kemper funds c dry Hirst 30.22 .10 -.46 his Lect 7.20 .02 .02 Kent funds inst grown in 19.96 .34 .24income n 9.42 .04 -.01 27.63 .47 .33 int ten 10.29-.01 int bin 9.48 .03 int Agron 18.24 .21 St bin 9.53 .02 .01 smog Ron 17.72 .20 .25 Kop Pergra 17.34 .71 .80 a Kim funds Smolc per 17.17 .21 .18 Laifai ii Cor plus 9.66 .04 .01 Core 10.57 .04 .01 in Ted 10.29 .04 .02 value 16.79 .15 -.29 Lazard inst egg mkt 9.63 .17 .32 equity los 22.49 .47 .43 17.72 .13 -.13 into skins 13.45 .12 .19smcaplns 17.13 .07 .11 stray do 8.81 .01 .03 Legg Mason Amer lip 19.31 .23 -.18 focus Trust 26.38 .14 -.44 10.02 .02 -.01 his lip 15.11 .04 .07 Intel qty 13.13 .13 -.03 Invar no 9.86 .03 -.01 met mfr 15.31 .01 -.05 spin Tnp 39.31 .28 -.67 tote tax 19.45 .22 -.15 Valtri 75.30 .64 -1.32 Nav Valtr 77.32 .66 -1.34 Lexington Gap a plead 17.88 .24 .31 a Manx 8.17 .03 -.05 Goth Lnch 23.98 .34 .59 Liberty colonial a Caltea 7.08 .01 -.02 fed Sec 10.08 .04 -.03 Funda 11.26 .14 .10 Gutila 18.09 .35 .28 Hilda 6.57 .01 .01 into sgt 6.30 .01 -.02 mat a 7.35-.02 sit Lap 23.38 .20 .42 Smi Capp 29.92 .36 .31 Start inca 6.64 .03 to exam 12.67 .01 -.04 us a 21.83 .28 .20 uti Lap 23.47 .44 .55 Liberty colonial b fun debt 11.23 .14 .10hysecbt 6.57 .01 .01 into sgt t 6.30 .01 -.02 sit vibe 22.48 .19 .40 Mic apr 28.28 .33 .29 Start lbt 6.64 .03 .01 to exit 12.67 .01 -.04iis Fiir t 21 jul 27 18 us a old l �1 a i Tio Mir t 91 at 4 a 4 Auvid 1 Jtj re .j4 1 llia4\j Unsinn mfr a Liberty Newport a. Twp Tegra 12.17 .17 .47 Liberty Newport b twp Tirb 11.96 .16 .46 nept Lurz 12.16 .17 .47 Huberty Strab a grit Ken 18.25 .32 .15 17.55 .31 .23 Liberty Stein Roe balanced n 34.23 .40 .23 Capo pne 32.24 .84 -3.06 17.40 .17 -5.17 or inn 27.30 .45 .50 growth Stone 51.32 .92 -2.99 Hymann 11.25 .01 -.04 income n 9.28 .04 into bin 8.53 .04 in Munn 11.03-.02 Madmun 8.75-.03 Angl none 33.49 .69 .87 Lindner funds a Stallock 23.25 .14 .14 Large can 17.43 .22 .10 Longteau partners partners 20.90 .19 .16 Inton 12.04 .03 .07 realty 13.15 .06 -.14 Swcap 20.67 -.13 .07 loom Scayles Bond 11.67 .08 .02 Swcap n 17.42 .07 .03 loom Scayles inv fed inc 12.28 .06 Lorda Betta affiliate a 15.07 .25 .24 bonded Ebay 9.00 .02 .03 Dev Thap 18.44 .16 .27 get Recap 2.46 .01 mid Apap 12.98 .08 -.03 Ralg Cap 25.97 .43 .30 rss Mpa 15.80 .09 .05 tax rap 10,61 -.01 -.06 Tif Calap 9.95-.0.4 of Nap 4.90-.02 tax Yap 10.36-.05 lord Abbett affix dip 15.09 .24 .23 add Bop 9.00 .03 .04 Deg top 18.01 .16 .26 rss Mcpip 15.51 .09 .05 lord Abbett affix dip 15.09 .24 .24 add Bop 9.01 .03 .04 Peg top 18.03 .16 .26 Lorda Betty Degroy 18.57 .17 .28 lutheran Bro a Bro hid 8.02 .02 .03 fund 28.59 .44 -4.26 income 8.21 .04 .01 municipal 8.48-.02 oppor. 12.80 .24 .42 Mica Pirp 31.81 .51 .43 value n 13.81 .15 .08 Mas ads instill balanced n 14.78 .17 .04 domes in 10.48 .05 equity n 22.44 .37 .10 Fedl Elln 10.67 .05 -.01 fed Lnch 11.20 .06 Hyort 8.84 .03 .04 udder pin 10.15 .02 .01 map gun 32.04 .51 .43 Mca Valn 23.33 .23 .37 Mullins to 13.25 .15 -.01 Sec pain 19.75 .07 .14 Spain 11.26 .06 value n 13.83 .15 .07 Dairy wyname Nav chg chg Mcm funds balanced n 20.47 .25 .14 equity n 31.02 .52 .34intfixedn 10.14 .04 mrs funds a Milap 20.92 .37 .25 Amigap 20.13 .43 .29bondapx 12.24 .06 -.05 Cap Opp 22.36 .33 .11 egg rap 58.06 1.18 .86 a leap 24.55 .42 .17 git Otap 14.47 .16 .01 go tap 8.17 .01gvmgapx 6.35 .02 -.04 go scape 9.20 .04 -.05 Groppa 18.47 .37 .18 Hll Cap 5.00.01 la Pap 21.23 .45 .33 my bade 10.01-.20 Muhia 8.34 -.01 -.04 mul Nape 8.32-.09 Muc Aap 5.51-.02 mum Aap 10.57-.03 it inca 11.32 -.01 -.05 my Vamp 10.87-.04 new Dat 19.32 .48 .81 Tschap 29.40 .53 .34 Sec tap 19.55 .48 .22 str rap 33.44 .71 .57totrape 13.99 .13 -.90 Tuilape 11.92 .16 -.93 Olgra 27.17 .53 .31 mrs funds b Maite 20.65 .37 .25 Bon Dix 12.21 .06 -.04 Cap opt 21.39 .31 .10 pm grit 56.24 1.13 .82 Mig 19.07 .41 .27 Glen by 24.17 .41 .16 Gusc Btu 9.19 .03 -.05 Hilnet 5.01 .01 .02 a capt 21.29 .45 .33muhlnb 8.35 -.01 -.03 new debt 19.12 .48 .80 Schb 28.40 .51 .33 str grip 32.89 .70 .56 to trite 13.99 .13 -.89 utile 11.87 .15 -.94gigrb 26.61 .52 .30 mrs funds c Capo pct 21.34 .31 .10 Mitch 20.56 .37 .25 Misc 19.02 .41 .27 emerge act 55.94 1.12 .81stgrthct 32.95 .70 .55 is Chat 28.41 .51 .32 tour tote 14.03 .13 -.90 utile the 11.89 .16 -.94 mrs funds 1 mass Ltd 20.95 .37 .26 mrs funds inst Emge 26.27 .48 .82 Mma praxis go than 16.80 .17 -.12 mid to funds Euln Cox 9.79 .08 .06 or in Cox 26.23 .46 .21ltdmatbdnx 10.21 .01 -.01 9.57-.03 Magna funds or inc 32.93 .42 .19 mainstay funds a Ca pappa 57.74 .83 .24 eel do 46.17 .78 .56 Hyld Bax 7.55 .02 -.03 to Treta 27.81 .31 .08 mainstay funds b 15.37 .34 .28 Cap put 55.91 .80 .23 con vat 15.27 .07 .09 govt to 7.83 .03 -.04 7.53 .01 -.04 9.20-.06 tour tit 27.78 .31 .08 value t 18.39 .24 .20 mainstay inst assets girl 15.12 .18 .14 Bond 9.75 .04 Grey 39.48 .59 .17 Index Seq 38.95 .66 .48 in Leq 13.99 .21 -.15 Vale 12.81 .16 .14 Mairs & Power growth n 101.43 .86 2.60 managers funds spec 84.04 1.09 2.14 in Leq 57.26 .49 -.30 Marshall funds Seq Lucy 16.53 .22 .09gvtlncy 9.19 .02 in tidy 9.17 .02 into stay 17.25 .39 .13 18.72 .37 .26 Midcap Gry 22.39 .42 .37 Marsico funds focus p 20.84 .39 .15gr&lncp 19.56 .33 .12 mass Mutual inst balances 14.04 .13 .08 co reads 10.90 .05 .01 co reels 18.05 .25 .19 Index eds 13.75 .24 .17 int less 15.51 .42 .48 primes 157.67 .03 .15 she mods 10.62 .02 .01 scapes 13.90 .03 .09 master select equity 14.02 .23 .25 into 16.56 .45 .41 Matthews intern to realer 8.10 .10 .13 memorial funds corp Natl 9.45 .03 -.01 Mercula Recap 11.77 .20 .05 Galba it 10.93 .11 .03 in lbt 12,79 .16 -.02 Perg Rbt 11.49 .19 .17 Usla Recap t 11.70 .20 .05 merc ads 9.74 .04 -.01 Grinc x 20.68 .25 .12 9.40-.03 merger fun 15.93 -.01 .03 Meridian funds fund 25.01 .02, .54 Merrill Lynch a 9.96 .03 -.01 Bastia 39.85 .80 .83 Capada 34.51 .38 .24 Ciphia 6.62 .01 .01 can Vida 10.79 .04 Culta 11.03 .03 eur oat 17.17 .06 .12 i Suca 9.40 .03 -.01 fund Gra 26.44 .50 .12 Giriat 15.20 .06 .03 glib Gotha 16.71 .35 .06gihda 17.70 .39 a gel tech 21.90 .37 .46 Al Buvala 13.6k .20 a Dally a flame Nav chg chg growth 25.65 .32 .22healtha 5.85 .04 .12 in Lisa 7.45 .01 -.02munltda 9.87-.01 Onatia 9.70 .01 -.03 Paca 28.16 .31 -1,00 Penxa 13.80 .31 .57 s&p500 17.97 .31 .22 Spivia 19.60 .16 .50merrill Lynch b base it 39.04 .77 .80 Calm not 10.85-.04capfdbt 33.56 .37 .23 up hit 6.63 .02 .02 Cihiy lbt 8.68 10.79 .04cpltbt 11.03 .03 Dragt 11.13 .15 .49 Eurott 15.07 .04 .09 feds Cut 9.40 .03 -.01 fund Gobi 24.88 .46 .10 i Ait 14.91 .06 .04 16.47 .35 .05 gel Techt 21.59 .37 .46giutb t 19.64 .29 .43 glib Valet 13.49 .19 -.05growthb t 23.44 .29 .20 health t 4.67 .04 .10intleqbt 11.22 .17 .01 Nln set 7.44 .01 -.02 Natl by 9.69-.04nymnbt 10.30 .01 -.05 pact 26.48 .29 -.94 pin Rbt 13.19 .30 .54 up vibe 18.45 .15 .46 6.17 .03 .02 Merrill Lynch c Basvic 38.58 .77 .80 Cap fact 33.16 .37 .23 a pict 6.63 .01 .01 cd grit 25.04 .47 .10 glob act 14.71 .06 .03 16.47 .35 .05 gel Techt 21.58 .37 .45 glib Valet 13.49 .19 -.05 Merrill Lynch d base Alp 39.71 .79 .83 Calm do 10.85-.04 Cap Ftp 34.42 .38 .25 up hide 6.63 .02 .02 europ 17.00 .06 .12 feds cd 9.40 .03 -.01 cd grip 26.16 .50 .11 Elba id 15.17 .06 .03 16.65 .35 .05 Gilt Echo 21.83 .38 .47glbvaldp 13.63 .19 -.05 growth do 25.52 .31 .21 a cd 28.12 .16 -.99 a poop 17,91 .31 .22 metro West ads Lowder 10.08 .01 .01 Tot ret 10.13 .03 -.01 montage re 36.56 .48 .66 Montgomery ads into Goth 22.01 .46 .51 emm Kern 11.46 .18 .49 glob common 37.83 1.08 1.35 globally 27.74 .42 1.03 grow than 23.39 .26 .33 11.81 .25 .27 9.97 .02 .01 Usem Gran 22.19 .35 .48 Morgan Grenfell emerge in 7.78 .08 .30 n 6.06 .08 -.02 Fol Nam n 10.15 .04 -.01 Hill ddn 9.33 .02 .08 Munizd 10.70 .01 -.01 Morg St Dean wit std 9.32 .01 .01 stus 9.79 .02 Morg St Dean wit a am Oppa 42.14 1.03 .70divgtha 60.16 .82 .66 Morg St Dean wit b Aggrey by 13.65 .35 .30 am Opp 41.52 1.02 .69caltxfrb 1 1 87 04 v us 1 a 1 d i of it us Cap Grob 18.19 .25 .47 12.44 .15 -.01 cont a 15.13 .10 .12 dog the 41.74 1.00 1.90 dive the 60.14 .82 .65 div lab 8.07 .01 -.02 equity 12.42 .20 .05 euro 22.89 .60 .72 fed Sec 8.82 .04 -.02finsrvtrb 15.39 .39 .34 glad Ivy 13.86 .17 .06 Globe till 19.66 .31 .15 growth 19.60 .29 .15 hath sub 14.38 .17 -.06hiyldb 5.25 .01 .01 inc bldg 11.04 .07 -.01 info 30.12 .66 .74 int lbs 11.14 .14 -.04 Japan 9.94 .08 -.40 mkt dry 17.94 .29 -.02 map Der 7.19 .08 .04 35.34 .68 .63 it Rob 12.83 .03 .06 a curb 16.04 .13 sp500b 15.12 .26 .18 Scrob 44.26 1,16 2.23 Spe Valb 10.10 .07 .03stratb 21.43 .25 .33 Tot return 21.57 .33 .30 us Jtb 8.69 .03 -.01 utile a 20.50 .32 .22 Valadz 38.79 .58 .47 Morg St Dean wit c Amo pc 41.28 1.01 .68 Balgro 14,43 .19 .21 dive the 59,96 .81 .64 sp500c 15.12 .26 .18 Morg St Dean wit d Amero Ppd 42.41 1.04 .71divgrd 60.21 .81 .65 taxed 11,19 .01 -.03 Hididd 5.26 .01 .01 Morg Stan do 13.79 .14 -.08 pm mkt 16.14 .37 .78 Engran 24.95 37 .21fxdlnc no 10.39 .06 -.05 into san 19.64 .22 .22 int Len 20.94 .14 -.02usreltn 11.61 .10 .06 muh Lenkman 41.20 .76 1.08 Munder funds Bondy 9.36 .04 Gran cup 13.60 .14 .18 ldx500ap 30.31 .51 .37 id soot 30.32 .51 .36 id Sook 30.30 .51 .37idxsooy 30.36 .52 .37 int Bonk 9.15 .02intbondy 9.16 .03 .01 mugs Gre 20.61 .28 .04 a Ulsery 20.93 .29 .04 net tap 61.97 1.44 1.99 net net 1.42 my wyname Nav chg chg net Etc 61.33 1.42 1.95 of blk 9.71-.02tfintkp 10.11-.01 us Vunck 9.88 .06 .02mutual series beacons 14.73 .04 .11 of Sci 20.44 .06 .26 Europe 16.38 .14 .51 Quale do 18.12 .08 .10sharesz 21.73 .10 .13 nations funds inv a Niue Chr 34.99 .53 .46 no alumni 7.06-.02 a capital 18.78 .15 .08 focus seat 20.20 .35 .16 16.36 .03 .12 nations funds inv b foce qty 19.98 .34 .15 18.59 .29 .12valuelbt 16.59 .23 .08 nations funds Pri a up Gran 12.97 .18 .03 Dise pan 21.07 .23 i4 pm Gran 17.46 .20 .34 eel Nipa 11.80 .19 .15 eel Nypan 27.69 .47 .34 10.36-.02 focus seat 20.21 .35 .16 int Man 9.81-.02inteqpan 14.96 .25 .13 inter Tnp 13.98 .28 .40 into value 17.80 .23 .22mgdlndpan 21.13 .36 .26 Meipa 10.61-.02 mul pan 10.69 .01 -.03 Ciman 10.21-.02sigvtpan 3.98-.01 Shinpa 9.59 .01 .01 Smi Capan 12.48 .14 .13 so comp 16.50 .02 .11 Sci pan 10.29-.02 Strat qty 15.51 .26 .16stfipan 9.45 .04 -.01 Timpan 10.02-.02 value a 16.82 .24 .09vaimpan 10.52-.02 nations sea first Nasset Alln 17.48 .19 .14 nationwide Mut ads fund 33.03 .30 .01 growth 19.53 .31 -.01 to Flerx 9.84-.04 Neuberger Aberm cd focus n 42.92 1.22 1.17 genesis n 14.55 .19 .17genesislnstl 20.51 .25 .23 Guardin 24.24 .48 .46 Ltd Atn 9.48 .02 -.01 Manhan 15.81 .32 .34 part run 27.44 .51 .33 Neuberger Aberm to am bal 19.04 .30 .29 of Custer 27.96 .79 .76 genesis trn 20.47 .25 .22 guard trn 17.44 .35 .33 part trn 19.43 .36 .23 new England ads a Salanap 12.88 .17 .10 Bdl Cap 11.60 .04 -.02 in Grap 24.33 .29 .28 or Lacap 17.62 .30 .26 a whap 12.49 .29 .46 Ltd trap 11.06 .02 -.02 mul Cap 7.28-.03 strap 25.32 .52 .45 Valu eap 9.04 .16 .10 new England ads b or in Cut 17.32 .28 .25starb t 24.10 .48 .42 Nicholas Applegate 18.91 .20 .70 int Corl 27.68 .67 .26 mid Capin 27.84 .68 .60 so Cape n 20.42 .39 .71 31.32 .75 .38 Nicholas group Nichol n 81.32 1.20 .76 a Colln 35.42 .47 .51 Niche non 3.14 .01nchldn 22.68 .23 .17 North am funds girl acct 29.51 .54 .38 Northeast investors growth 24.69 .45 .38 Trust 9.71 .03 Northern funds fix inn 9.70 .04greq 23.62 .45 .41 income in 13.24 .12 .06inttaxexn 9.98-.02 int Green 14.09 .13 .09intlseleqn 16.04 .15 -.05 Mica porn 17.53 .38 .31seleqn 29.33 .63 .32 so Icahn 14.64 .07 .05stockldxn 19.35 .32 .23 Tex pin 9.94-.03technlyn 46.50 1.30 1.15 us govt 9.81 .02 Northern inst ads Bonda 19.33 .07 .02 div Gran 20.59 .38 .35 eld a 26.16 .44 .32 of Gran 21.37 .37 .40 Sib a 18.51 .03 .01 so Conan 13.45 .12 .17 Nuveen Cia it Munap 10.11 .01 -.02 film be 10.17 .01 -.02kymubpe 10.51-.03 Mim base 11.04 -.05 -.08 Momb ape 10.42-.03 no map 9.65-.03 ohm ape 10,85 -.01 -.04 to map 10.58 .01 -.03 grins tape 25.70 -.57 -.49aamubpe 10.49 -.02 -.05 Ltd Bap 10.52 Nuveen cd b growth be 27.92 .37 .28 Nuveen cd c growth be 27.93 .36 .28 Nuveen cd r Munizd re 8.97 -.01 -.03 in Munro 10.36 -.02 -.04pa Lido in id a la wbk 1u.10my climb a 10.27-.03 Nim by 10.06 .01 -.02 of mar e 10.84 -.02 -.05 flak a Csc of Etc wok asset rub. 91 a 14 lit it a j White Fitko n re 7k of 1 if 1 la talc Velnp n i 04 a 9uurvvdlut v to it ii a Ujj Oak Mark funds 1 Intel 11q7 All a 1 3 in Lull 13. 01 .13inllsmcpl 11.52 .08 .13 Oak Markfull 27.10 .35 -.25 Soleil 18.00 .18 .13 so Cape 13.49 .11 .01 offi Bank funds Cut mkt w 9.13. T.02vm 5, t r i 1 1

Search all Darmstadt, Hesse newspaper archives

All newspaper archives for December 5, 1999

Browse