European Stars And Stripes Newspaper Archives Dec 5 1999, Page 62

Low-resolution version. To view a high quality image

Start Free Trial
European Stars and Stripes (Newspaper) - December 5, 1999, Darmstadt, HesseSunday december 5, 1999 stars and stripes Money Page a Widt Man my list dig we 08 71.75" 40.25 blanch59.50 38.00 Bicker 17.1311 jsbmmrn11.25 8.50bluechp 7,75 3.06 bluegreen34.94 21.13 Blyth 11.31 7.38 bocaftesrt48.50 31.00 Boeing 47.19 27,75 boisec15,75 us coff 8.13 340 bombay9.44 3jsbrtcjl 26.0011.75 borders60.00 36.75 Borawa 11.13 7.00bos?beer37.50 27.50 bos prop 47,06 17.56 bostsci60.56 36.25 Bowater 19.5010.25 bowie7.38 3.00boydgm 15.8811.94 boykinl21.69 15.75 Bradie 36.3119.50 bradycp14j5 6.75 a Ihmi 58.13 .06 .3846.133.25 1.38 1546 -.44 1.449.19-.06 5.1325.44 8.5039.88 -.251.19 36.00 .69 1.3114.75 -.13 4.13 54. J45.1341 15.50 .2540.56 .38 d7.19 .0629.75 .69 1,69 20.50 -.502.0048.00 -.81 11.88 -.136.25 .06 12.13 -.1317.2529.44 .63.381.31 1.25 -.56 .13.06 1.13 -.06-.19 .441.94 u1440 31 1.75 ugh Low Hunt Tun list dig won 20.4415.97 Brandy 16.63 .19 -.0617.13 8.94 Brazil 16.75 .56 .94 5.88 3.13 braille of 5.06 .06 .3171.13 46.50 by Lestrat 52.75 -.191.25 5.94 Esbri Luchas 3.69 -.25 -.1330.63 21.50 Brinker 22.88 -.06 .63 79,25 57.25 army Sis 73.001.312.1988.50 49.00 Brit air 61.882.63 .13 31.5013.00 a redwings 1 31.25 1.06 1.5054.00 40.13 brew pub u54.631.56 2.00 9.88 1.88bwnsh 2.3877.25 55.50 Bow Nib m.562.191.13 21.7513.00 Brwn shoe 15.13 -.13 .1930.0018.06 Brunswick 21.50 -.13 -.69 19.0612.88 Bush i 16.06 -.06 .0629.50 25.13 Buckeye 27.38 -.50 .38 18.1311.75 Bucatch 15.25 -.44 .1332.56 12.75 Burfe d3.t5 .501.69 17.25 in budget up 8,19 40 u119.0011.25 buenavent 16.69 .38 -.13 20.7510.75 Bur coat 12.94.1911.13 3.56 Bur lands 3.75 .06 -.13 37.94 23.75 Burn of 29.56 .56 .6347.63 29.50 Brinsc 32.69 -.561.44 13.06 9.06burnpp d9.06 -.25 -.8122.06 8.25 Burns into 8.94 -.19 -.44 39.25 20.19 cd to u39.061.06 1.8125.63 19.13 cabjcp97 d20.50.25 32.0014.00 cant 26.001.191.7527.00 20.50 Blasc 22.00 .13 .31 55.13 26.75 lbs 54.56 2.88 2.5659.13 40.00 cd bin 45.88 .88 1.50 36.56 15.13 cements 30.50 .56 1.2519.75 .44 chs Al .69-.06 98.63 63.44 Cigna 82.882.50 3.447.88 6.19 Cigna i 6.19 -.06 -.19 34.19 17.69 i top 19.75 -.19 -.5621.56 7.25ckwitco 10.63 -.06 .25 30.31 5.88ckerst 6.06-.3135.50 28.25 Cleo 32.75 -.50 .31 27.56 16.25 cup Gap 26.94 -.19 -.2549.8131.13 cams eng d33.44 .44 1.25 41.63 35.00 cams trn d36.31 .19 .4445.3133.00 a Nan 41.63 .56 2.38 16.00 9.75cnasure 10.75-.3135.38 24.50 cab pea 34.251.25 .50 45.88 28.38 inf Iran 30.561.132.6318.88 8.63cnhgibl 13.69 -.13 .06 34.88 20.00 Cut 21.063.693.9437.3817.00 Cokato 19.501.81 1.38 53.94 35.13 Cox d36.31 1.13 -.8182.00 15jo cts u82.63 .88 8j5 58.38 32.94 tvs up 38.88 .88 -.8167.00 43.25 cd com 60.252.881.88 28.7515.88 cd hot 28.00 .69 .2549.88 32.0ff Cable urls 43.383.31 -.06 24.94 10.88 Cable dog 22.06 -.06 .4425.25 7.19 Cable in 22.63 .631.56 31.00 18.00 Cabot d9.19 -.06 .6320.00 10.75 a blog 14.75 -.06 -.81 27.38 24,38 cad cd of d24.56 .13 -.44 4.75 ,56chlc6y d.63-.2548.19 31.75 cd stifle 45.88 .63 1.25 12.69 8.13 Chi left 11,19 .19 .7528.38 15.13 Chile Tel 19.06 .50 1.31 108.00 32.25 Chin Atic u106.133.69 7.1311.63 3.56 cd entire 6.81 .19 .19 4.25 ,38chiyuc 1.8812.06 4.13 Chiquita 4.13 -.06 -.13 33.63 26.00 Chittenden 32.31 .1335.63 22,75 Choc pets 33.88 .25 2.00 78.25 40.13 Chr scr 73.31 2.00 3.691u810.94 Chr Matt 11.06 -.06 -.56 76.38 44.00 Chubb 55.691.81 2.6930.1916.00 chord was 28.00 -.06 -.81 3.13 .66 Chyron .88 .19 .1329.56 13.75 Ciber 23.75 .25 1.25 36.06 24.38 a Energy d25.13-.19 3 .00.25 2.81-.06 -.25.75 -.631.06 1.38-.50 2.002.69 2.44.19 .13.06 1.941.75 .81-.31 -.50-.44 3.19-.19 .13.13 .19-.13 35.00 22.50 Casays s 25.19 .31 .6934.13 9.19 cadence 19.44 .81 1.44 7.75 5.06 Cal on 6.63 .38 .3117.19 9.31 Calfe Olf 15.31 .06 .69 15.38 8.88callonp 13.19 -.06 .636540 1240 alpines 61.131.19 5.75 35.88 20.50 Cambrey 32.381.38 .9428.25 23.88 card no 26.44 -.13 -.13 13.38 7.44 Cam Nash 3.31 .25 .06.38 ,16cmprg .19-.03 57.8138,00 Camps 45.441.06 .3136.63 22.63 cd Rygs 29.63 .631.06 27.1317.00 can pc 21.88 -.25 -.0661.50 42.88 Cand Bra 52.69 -.812.63 60.25 32.63 Capones 50.752.81 3.4422.25 9.44capre 13,81-.38 15.00 4.75capsenl 5.00 -.06 -.066.19 2.50capstd 3.81 -.06 -.19 83.25 37.00 card nah 50.252,252319.00 2.88caremkrx 4.44 -.06 .06 20.00 16.06 care div 1748 38 1.6310.56 4,50 carib or 8.19 -.56 -.56 52.94 30,63 Carlisle 35.31 .19 2.0021.69 10.00 Carmek d9.441481.13 53.50 35.69 carnival 49.751.75 2.5648.75 29.38 Carow d30.56 .1337,13 22.19 car tech 27.13 .50 .8826.75 20.13 Carrar 20,75 .31 38 29.25 4.94carrsrv d5.19 -.06 -.2519.6915,50 cart Wal 18,13 .13 .25 17.44 8.81 cased exp 9.50 .253116,63 6.75 Cash am 9.44 .19 .25 5.75 2.13 Cataili 540 .13 1.0010840 56.00 cat mkt 10100 248 12.19 16.38 10.75 Katelus 13.06 .06 .2566.44 41.13 Caterpillar 48.13 .6311.44 3.69cavalrh 4,00 -.13 -.44 12.06 6.63cavangh 73826.1318.75 Cedar 19.31 .25 31 76.50 20.25 Celestice u72.942.75 .0625.7519,25 Cimex n u25.75 .50 .63 22.6313.63 Pendant 17.38 .94 .8832.50 20.06 Cendt pig 23.001.13 .69 39,00 24.00 Cendon Apfl 27,56 .88 .8113,00 9.16 cent Ernrst 9.7540 -.50 38.56 30.88 cent ppr 34.13 .13 .1341.8133.00 cent in 34.06 .061.38 45,75 23.25 Centex 24,38 .25 -.1328,4419.25 censor St d20.06 .25 .06 14.9411.38 Cen eur 12.69 .19 ,1345.13 33.00 Cen Hud d33.5038 -.88 45,69 29.88 ctr was 38.75 .19 .6937.25 1101 Cenetta dl94o231669 74.44 39.31 Centek 48.81 .81 1.5649.00 35.19 ctr Tel 5 47.251,441.31 40.5016.63 meridians 21.13 .131.2531.0013.25 Cerecer 28.44 .38 1.69 27.38 8.00 Champe 9.19 .06 -.4464.50 33.38 Clung in 57.88 .56 1.38 35.6318,75 Hautor 22.81 -.311.1910.75 3.31 Chart d3.56 .25 -.38 15.0010.00 Chow div 10.50 .06 .1326.63 22.06 chasecap4d22.50.28 24.88 21.13 chi$ec7n 21.50 .13 .0691.13 5150 Chaser 82.002.942.94 26.75 24.44 Cheep cps 24.75 -.25 .31.00 24.81 chateau 26.25 -.13 .25 3.44 1.63chjus 2.50.�14.00 7.00 Check put 8.13 .25 .25 39.38 27.88 Chelsca 30.44 -.381.0035.13 24.63 themed 26.25 -.1338.63 25.75 cd spa 31.00 .191.754,13 -.wphssenj/.z.w. Of -.25 104.94 73.13 Chevron 90.94 .06 1.94 12.44 8.94circorn 10.75 -.3153.88 18.75 circkcsu47.25 -.94 7.13 1.75circcar 3.00 -.1358.25 30,38 i Tigris 57.192.94 25.88 20.50 21.44 .1324.88 20.38 20.88 .25 13.06 7.25 Cit util 13.00 .6341.63 29.63 Cit Ync 36.75 .69 36,88 14.75 Claire str 20.94 -.3821.3814.25 Clarco 18.5015.44 8.25claytnhs 10.50 .3188.44 44.75 Clear Chan 83.81 1.69 43.56 26.81 Civ if 31.132.6966.50 37.50 Clorox 46.812.06 26.88 13.25 Coachmen 14.63 .1345.25 29,44 coastal 35.50 .06 27.94 22.56 Cost Apfl d23.13 .0670.88 47.31 Cocci 68.31 .63 39.2519.06 Cocace 20.19 .1322.50 9.75 cafe Mesa 16.56 .38 6.25 3.56coeur 3.88 -.1314.2510.75 Cohen St 10.81 -.19 18.63 5.00colenatl d4.81 -.3862.88 36.63 col goal s 58.061.69 15.0010.25 col Bop 11.63 .198.63 6.06 Colin d6,44 .19 10.88 8.13collntln 8.31 -.067.00 5.38coiihi 5.6311.56 8.44collnvg 9.00 .8.31 540c8imu d5.75-.13 28.88 23.63 Colont 23.88 -.38 -.8166.25 43.88 column 62.69 .56 .81 28.94 17.25 Coloca 28.50 .81 1.7592.50 86.13 comcst29nu90.69 .81 1.75 30.88 10.75 Comisco 2541 _ 3,7570.00 47.63 comedic 54.441.00 .50 20.00 6.44 coff fits 748 314850.50 38.75 pm can 43.06 .38 -.06 36.50 20.75 Csc exp 27.56 .06 1.5025.4417.69 Csc Adf d8.38 .25 -.13 34.19 19.69 cml Mil 32.13 .25 -.6313.94 9.88 pm Clyl 10.13 -.25 -.50 46.38 13.00 co Scop 43.56 -.19 1.1314.94 5.31 a Mapusa 5.88-.06 27.31 9.31 cd Pao u28.00 1.06 1.06 Wmkmgh on name my list chg Tok 51.25 18.2567.50 32.13 74.38 52.3829.50 12.31 39.0015.385.88 2.19 34.38 21.507.19 4.25 25.50 17.1931.2519.25 29.38 24.5037.88 18.50 46.38 24.3826.25 20.50 26.13 20.6326.7519.63 25.50 21.0014.38 10.63 16.00 9.7554.44 33.63 26.25 21.75 Compa compas Colagra Congemi 26.06 .06u68.193.19 70.383.8814.50 .38 18.44 -.193.13 -.06 23.56 .314.94 -.06 d7.75 .0626.69 .06 conc on 26.56 .06conseco d21.13 1.06 cons off d27.25 .38conscpft 23.69 .25 cons pig cons pm cons pfc 24.25 .13consecsi 10.69 -.13 Consey n dlo.75 -.31coned d35.00 .44 coned31 d22.63_-.13 23.25 .4422.25 .56 1.441.81 5.13-.25 -.38-.75 -.31.19 -.13-.38 -.061.50 1.501.00 1.231.31 1.10.06 .19.13 24.63 21.13 coned Willso .36 -.5174.5016.06 cons Mph 22.38 -.44 .13 64.94 48.50 coning 64.69 .31 .2532.88 20.06 cons Pap 29.94 -.44 .81 21.94 9.63conspdtss 10.13 -.06 -.5038.1315.13 constr 17.00 .633.06 1.75 .56cgdina 1.00.1331.75 24.69 cons Tellen 30.25 .44 .94 25.06 23.73 chef pal 24.50.028.75 .16 Conti final .25 .0248.00 28.88 cola lab 40.002.06 3,3828311440 inv rays u2841134 3.44 5.50 1.50 Converse 2.00 -.06 .067.88 2.56 cooker 2.56 -.19 -.81 50,00 21.94 Coop am 43.501.63 1.1331.88 11.75 Coop co 25.63 .631.31 56.75 40.88 Cooper 43.13 .50 .1925,0014,75 Coop to d4.94 .06 -.38 65.8145.25 Coors b 52.50 1.06 1.449.13 3.56copel 8.31 .06 .44 2.88 .38 Coram .88 .13 .1352.38 25.50 mordant 31,13 .19 2.13 20.25 8.63cordiant u9.88 -.061.19126.25 11,75 Cor lab 21,06 .13 -.25 1,75 ,56 Dorimon .94 .06 .35.25 21.56 corp dts 32.56 .94 .94 19.3813.00 corp in d2.94 -.06 -.7517.0013,25 corp rpt 13.44 -.25 -.06 11,13 9.00 Corn Errit 9.81 -.06 -.13101.8840,94 Cornin Gln u104.256.69 5,19 13.00. 9.38 Morphy d9.88 -.13 .3812.44 8.69 a Phyia 9.25 .06 .38 13.06 9.88cphyiii 10.19 -.19 .1322.1310,75 Cor user s 21,251.75 21.69 2.88 Corelli get 3,94 -.13 -.3151.44 27.06 Cut word d28.441.06 -.69 38.25 28.56 Couser 33.38 -.50 -.8832.88 8.13 co Vance 10,69 .38 -.31 48.75 26,75 coxcomb 48.00 .75 .0691.69 87.50 coxcm29nud90.13l,3832.7517.31 Crane 18.94 .63 .6313.56 7.50 Credico 10.94 .06 .44 7.88 6.00 Crusi Slanco 6.00 -,06 -.069.19 6,63 Cru Issert 6.81 .06 .25 25,5015.13 Chesre 17.06 .13 .134.88 1.00 Vii Imam 1.19 .13 .13 15.13 446crpstbf 9.88 -.131438,25 5.88crwnam 6.00 -,06 -.06 37.5019.75 a uncork d2u3 .44 .1334,94 18,25 conc re of d9,13 .50 -.50 7.69 2.38 a incr d2,69-.1924.5019.13 cd Spac d9.25 .13 -.69 15.94 9,75cryolife 13,00 -.25 -,6930.38 22.75 cull frs 29.94 .632.44 65.69 31.69 cum eng 39.06 -.562.7531.38 7.38 Cypser 29.50 -.38 2.56 20.56 9.00 Cyprus 19.13.8831.9419.50 Cyter 23.38 -.38 -.50 1.9416.639.81 7.31 22.0016.3144.25 36.06 23.00 10.0070.25 50.94 44.69 31.44mi jus 108.63 65.3159.13 27.81 13.13 6.756243 33.06 11.75 4.8854.06 26.00 69.00 45.0023,3815,63 29.38 8.19 do tool Duniy pal de Dehorton Ditsy site dy1ioaimlrc Dainor Ausai tile dive a 2.81d740 .06 18.00 -.13d3731 .38 14.19 .5064.751.06 1.06 33.44 .50 .6312.94 j5 67.441.1948.00 .06 9.88.0661.561.50 2.75 5.00 -.31 -.1327.94 .19 50411.63 1734 .06-.31 .19.56 .25 2462.25 w3 a wet Kygh Low mum my last dig a chg 76.00 46.44 Oay thud 67.94 -.38 1.1923.5011.75 Dayton up 18.75 .44 1.13 31.8815.63 Devry 19.75.13 .4446.56 32.94 Deand 39.44 .44 .13 9.56 7,81 debt stroll 8.13 .06 .258.75 7.00 debts 7.19 .06 .06 8.44 6.00 debt Start 6.31 .13 .1954.00 29.44 Deere 43.00 .13 1.06 17.0010.50 Delm Nten 12.75-.5018.6311.00 Delaup 11.31 .1338.2517.25 Del Alofia 21.63 .061.6937.7518,75 Del Halleb 22,56 .251.75 22,2514.31 Delphian 15.81 -.06 -.0655,75 26.50 Delphyn 28.94 .502.31 3u7 2131 Meta 2346 a34672.00 45.06 Dek air 51.06 .31 1.94 25.38 2238 defta39n d23.63 .50 .638.63 3.75dettafn 4.56 -.25 .19 41412444 my 2106 j6 1256.69 3.38 Denbury 3.94 .13 -.06 37.8818.31 dept56 d9.06-.198.50 4.63derigo 5.19 -.13 -.19 29.1314.06 desc a 17.63 .31 -.2560.3128.50 deut Tel u59.942.44 .13 19.3813.00 de adv 13.69-.1342.38 26.38 Dexter 36.44 .81 1.31 49.56 35.25 Biageo 36.19 .312.0038.3819.50 diff 26.50 -.811.31 41.00 20.25 Dia offs 30.88 -.751.7539.88 20.75 diebold 22.19 -.2537.4417.75 Dillards 18.56 -.31 .1327.56 15.94 dime up 18.06-.06 7.94 3.13 Dimon d3.38 .13 .0638.69 23.38 Disney 27.88 -.19 .31 19.75 8.25 Oist sri 18.00 .13 .3134.1315.44 Dole d5.94 .19 -.75 32.6318.50 dollars 24.251.1926.2510.00 Dollart 20.50 .88 .38 49.38 36.56 Domres 44.56 -.061.0617.19 1246 dl41 -.75143 12.81 5.19domtarg 12.00 .19 .4425.9417.00 Donaldson 23.31 .63 1.44 100.75 32.75 Don Lutjen 49.941.311.4445.6312.56 do dim 16.31 -.69 -.81 11,00 5.06, 7.69 .06 .1944.94 21.50 doll err 23.63 .06 .06 8.13 4.00dothill 5.19 -.06 .1345.94 29.31 Dover u46.881.38 3.75 20.3810.50 Doverd 17.94 -.56 .138.00 85.50 Dowych 121.00 1.56 -.75 64.13 43.63 Downs 62.63 1.44 2.7526.2517.69 Dow Nefyn 20.881.00 .44 7.06 5.88dresglob d5.94 -.06 -.0612.81 10.19 dry Hyst 10.25 -.069.19 8.00 or stg d8.13 .06 .10.56 7.63 Drysart d7.88.06 10.25 7.50 Drys 7.56 -.06 -.2530.50 11.75 Drill quip 25.811.06 .06 77.8150.06 Dupont 60.81 .75 .6340.00 21.00 Duaner 22.25 -.50 -.25 11.50 9.00 due Pupil 9.19 .06 .0615.6312.63 dump us d2.75 -.06 -.25 65.31 49.25 Duke engy d50.19 .561.2526.25 21.25 Duke poll 21.94 .31 .19 25.56 21.19 Duke pfc d21.69 -.06 -.1924.2518.25 Duke was d8jl -.13 -.13 40.00 23.38 Oun Brad 27.00 -.06 -.1956.63 28.63 Dyc oms 40.06 .943.88 3.88 .22 dyers by .56-.2524.44 10.06 Dynegay 22.25 -.25 .38 22.25 5j5 by nexus 7.88 .63 1.0611.75 1.31 e4l 2.94 -.13 -.31 4.50 2.00 Etc int 3.38 .13 -.068.63 2.56eexcps d2.88.13 24.8122.50 eix pea d22.94 .44 -.6325.25 23.50 exp feb 25.06.06 93.63 39.00 Etc s u95.25 1.88 4.9469.75 53.81 eni d54.19 .251.19 2538 12.69 log res 17384023863.38 37.00 flown u62.50 -.19 .38 33.5016.25 Earthur 18.06 -.061.2557.19 33.50 Eastend 57.19 .50 .94 21.8815.38 was Tarp 17.13 -.19 -.4460.3136.00 East chm 42.13 1.38 3.06 80.38 60.81 Kodak d60.131.313.88103.50 62.00 Eaton 77.501.44 1.19 40.0018.69 eat Van 36.44 .06 .5615.38 10.75 eve must n dll.94 -.06 .19 10.06 9.13evsrlnc 9.81 .06 -.0644,44 30.94 eco lab 35.25 .50 .50 29.63 21.63 Edison let 27.06 .13 .6341.00 24.25 Edwards 30.38 .44 -.75 22.0014.75 air come 16.38 .38 -.3143.44 30.13 lipase a 37.19 -.31 -.13 25.13 19.50 zip sept d9.31 -.441.5055.8150.70 i Pastuf d52.75.25 44.00 21.25 plans 29.25 -.06 .7534.9419.19 Elors 30.94 -.631.81 12.00 5.00 Eldert St 6.13 .19 -.066831 40.13 eds u69.001.00 6.69 16.7510.25 and in 13.94.6920.25 9.13 Embral u19.25 -.38 1.13 12.50 9.00 eminco2 11,06.069.75 6.94 pm mkt u9.88 .25 .25 13.50 8.13 Emtel u13.50 .56 .5071.44 51.44 pm Rinei 57.81 .811.38 26.75 20,69 Emp i St 23.75 .19 -.2515.69 9.00 eel Chile 13.69 .19 .69 7.75 2.31 Empl Ca 3.63 .06 -.3830.2518.44 endesha 20.13 .13 -.63 29.00 22.63 egy easts 23.56 .31 -.7528.7517.31 Nersis 23,19 .06 .94 23.6916.25 Englc 17.38 .38 .1930,3815,56 enhance 17.06 .06 -.31 44.75 26,25 Enron s 37.88.2524,9419.13 enron02 n 19.63 .251.13 25.00 8.75ensco 20.81 -.75 -.1358,5028.31 entered n u59.311,44 4,94 33.50 26.56 Energy d27.06 .13 .1320.6913.75 enter it 18.50-.56 20.0012.88 entert 13.25 .06 .062544 2.13entrade u26462.75 3.00 19.2513.06 Motte no d4.06 .19 .316440 34.00 up Cost u69.445.13 6.63 106.38 56.88 Quant 95.94 .696.0645.00 23.00 Equi fax 24.19 .13 .06 39.00 23.25 est rest 35.50 .06 .6910.38 6.81 est Lynn 6.88-.06 29,38 21.81 Seq Offut d22.06 .19 .0648.38 3938 Seq tvrs 40.75 .25 1,00 26.75 22.25 est Rife 23.00 .13 .5024.00 18,50 not Rifg 20.25 .25 5.25 m 18,m eqtf3.2510,38 Equi .75.25 -.81 40 13.2510,313,94 8.50 20.13 14.3135.50 25.69 56.50 35.5037.75 23.00 6.69 3.562138 15.00 2131 13.1338.94 20.50 12.69 6.9487.25 6431 61.88 34.7542.75 18.06 75.25 39.2525.00 20.63 64.94 41,81 74.00 30.3819.9413.25 54.56 26.2516.19 6.81 32 184117.13 7.00 26.7516.50 76.19 5846 lulls 10.75 .06es Cielec 9,94 .19 31 esp san 16,00 .06 -.13essexpt 32.94 31 -.06 Esteel drs 42,31 -.251,75ethanals 32.56 -.06231 Ethyl 4.00 .06 eurond 18.44 31 .56 eur Ted 18.06 ,44 31everestre 23.75 -.38 .63 eld top dul .191j8extstaya 7.50 -.06 -.19 Exxon mob 82.631.06 4.63fdxcps 41.941.06 .69 Fem a 40.001.38 1.25fmc 49.002.00 1.94 fpccappfd2u3 .25 -.13fplgp d44.44 .44 .94 Ftp Clef 41731 44 66.883.06 4.63 Fahn Vin 14.50 .13 -.06fairlsc 42.50 .50faircy 7.63 .31 .19frchtdsn u33.w2.63 5.00 fair cats 11.19 -.19 -.44famdlr 17.75.19 .25 Fannimae 67.502.06-1.81 -.06 -.06 .06 djs .4421118.00 -.13 -.69 d6.63 -.19 -.5645.502.94 2119 .69 3.6917.63 .191.06 17.06 .06 -.06d3.94 .06 -.56 21.38 .56 .25d29.251.75 1.13 13.13 .13 .19ulo.94 .13 14.88 .1312.00 -.44 52.94 .9436.88 .13 13.00 3813.25 9.8144.061.13 8.19 -.06 7.06 4.81 fedders6.81 4.31feddersa 6u519.01 fedmog24.8817.88 be Drifty 28.1316.38 fedsignl57.06 36.44 of cards 314012.01 fdoswtc19.8115.06 fed Levst 26.1316.25 felcor20.1313.75 Ferrell is 30.9419.19 ferro41.75 27.00 fits 15.00 9.69fibrmrk11.06 5.13 a Korea 30.7513.44 fldelfin16.38 7.13filahold 60,25 46.13 Fra 62.44 34.38 finova35.19 11.50 Fanci 14.8810.13 fstcwiths11.13 9.50fcmwf 5140 24.56 of strata 10.50 7.00ffinfd28.25 22.50 St Lurt 24.75 -.31 9.00 5.44ftphil 5.88 .45.38 27.44 is Tenn 31.44 -.31 65.75 33.88 of stud 38.38 .696.25 3.88funri 4.94 -.13 52.63 42.50 Ftp ask 45.88 .2524.1917.75 few Short dt8.19 .13 20,0014.50 of Steed 15.19 -.4435.25 22.13 fir Star s 25.50 .44 33.19 22.13 first engy d23.88 .0646.8134.94 flee Bost 38.88 .88 39.8118.00 fleeten13.44 7.19flemng 6.00 2.94fletfd48.00 35.88 Fla Prog 45.50 27.13 Flack 25.501331 flowers21.5615.00 Flo serv 45.94 26.19 fluor42.1319.88 Foo Star 67.88 46.25 fordmot28.5018.00 forum 58.88 41.25 forestlab18.13 5.38 Forest Oil 42.19 23.94 fuames9.19 6.75fortissc 45.88 29.38 fortunebr17.25 9.50 Fosth 20.06 6.25 founds 53.00 24.06 Foursh g30.00 1938 foment 25.56 20.13 franfin19.06 5.94frankcov 45.00 27.00 frankres9.94 7.00 for Kun 66.38 45.44 Fred Mac .561.00 -.63-.13 1.56-.44 .56 1.00.06 .25 .44.19 31.13 .06 .13-.06 -.63.50 -.06.06 .06-.56 -.63.63 -.19 52-Weekmgh Low name my last dig chg -.19 20.3811.63 3.5043.81 .94 1.31 32.251.19 .5017.44 -.06 1.31 17.50 -.06 .63u44.383.38 2.44 31.38 .06 -.7552.311.81 1.69 28.00 .06385313 .69 2.69 11.88 .63 .5028.38 38 6.81 -.0633.381.06 10.06 -.069.0650.25 .5621.0646 22.06 .7.06 .06 32.00 1.137.56 .06 48.88 .88 .44-.25 -.13-.44 .13.56238-.25 -.19-.75 .13-1.63 54.50 50,00 Fredm pfc d49.453.55 -.5550.00 45.75 Fredm pfc 50.001.00 19.0012.56 of Reeds " "17.44 9.00fmcga 18.69 9.13 fmcg1931 14.00 of mag pea 25.69 4.69 fremont26.8813.75 Fremont of 30.3815.69 fresenm22.00 7.75fdelmnt 20.13 125fgommn21.25 438frlcdbr 17.25 2.75 frntrlns8.25 4.00 front Oil 19.00 1.56 fruit 12.63 -.5014.00 .19 16.06 .1315.88 .25 d5.19 .1914.13 .13 u28.56 .13 2.008.19 .13 -.38 18.0631.06 .25-.06 -.19 5.63 3.31 5.44 dl.44 -.56-.38 -.63-.13 -.251.13 34xi -.06.31 -.75 -.56.25 .06 ,44-.63 .-,13 -.13. -50-.94 89.94 42.00 gucci18.06 4.00 guess 69.88 41,00 guidants18.00 6.81 Guilford 4.88 2.13glfcdag13.44 5.81 Gulf nor 88.001,13 3,81u17.13 -.88 -.06 49,881.943.697.06 .1938 3.56 -.13 -.19 1.7531 -.56 -.25 .563,13 -.19.06 -,56-.13 .7531 .1346 ,061.191,19-.44 ,69 34.56 41 1.6947.75 .50 1.44 26.00 -.03 -.2516.00 -.0650 d25.50 38 -.50d37.25 .25 2.75 8.38 .19 .1938 .06. -.06 38 .50.13 -.06 14.8835.06 15.63 4.44ha-ios25.13 Yul Mccin 10.56 33.5014.63 her Manor 18.13131.94 91.00 houln2000105.13 13.63 7.75hrptprp d7.6917.50 5.25hsrsc 42.25 33.25 hsbgp70.00 53.13 is bin 50.50 23.63 hadco24.2512.69 Haemon 51,75 28.13 hallibtn49.9419.88 Ham Blu 8.94 3.69hancfab13.88 9.88hanptglb 10,25 7,63hanptdlv11.44 Yoh Ancet 17.00 938hann -.061.25 j3.75 -.06 27.5010.00 hang Orth 10.25 28.44 1710 furn ads 20.00 .50 40.88 28.06 Gate 32.13 .631.3845.50 30.00 Gnu d31.81 .13 .63 10.75 5.69 arc int ulo.69 .06 .6378.50 57.00 get 76.192.19 2.31 12.6911.00 gab Elliet 11.94 -.06 .1325.75 21.69 Gable so 24.13 .75 .69 6.94 3.94 gains co 5.75-.139.81 1.25 Galell 2.19 .06 -.31 593126.44 Galileo int 2846483.7557.25 42.25 Gallarg 55.44 .81 1.81 29.88 20.13 Gallaher d20.13 -.561.3178.25 60.00 Gannett 75,882.31 4.44 52.6930.81 gaps 42.131.00 3.1921.75 11.00 Garden 15.44 -.38 -.25 25.75 9.56 Gartner 12.75 .69 .6926.00 9.38gartnrbn 11.56 .13 .31 84.00 24.63 gateways 69.1934194814.75 9.13gencorps 11.00 .50 -.06 90.63 58.25 go Nentis 85.132.884.8822.25 12.81 Genera 15.88 .19 .75 22.88 6,63 a Cable 7,94 .06 .1310.69 5.s3 Gen Cir 7.75 .63 .25 7,25 2.06gndata u6.06 -.31 .2575.44 50.13 Gand in 52.06 .44 1.06 141.3186.19 Geneles 136.251.56 .6338.63 28.25 a North d28.50 -.381.50 70.3128.13 genl St u69.752.08 2.0644.00 36.25 Gen Millss 37,94 .19 .06 78.38 54.13 Gnu or 75.753.63 43893.13 33.63 pm h u89.693.75 4,75 14.00 5,75gensemi ul4.561.06 1.1915.00 4.75gensco 13.06.25 17.00 738genslse 74046349.63 1.56genesish 2.19 -.19 -.81 22,3813.25 Grad 17,19 -.25 -.0635.75 24.38 Gnu part 25.88 .06 .94 37.00 21.56 Geon co 30.00 .19 -.1328.1310.00 Gangulf 25.69 .25 1.06 54.13 27.38 Gap cups 41.501.06 2.0627.1919.88 Gap time 25.69 .13 1.81 53.63 40.50 Gapa Cun 44.00 .639.13 3.75gerbchw 4.50 -.13 25.3817.38 Gerbsch 18.8815.6912,19 Gerud 13.13 14,4411.06 Ger new dll.3124.25 6.88gildan 18.751.63 64,38 33.06 Gillette 43.94 1.443.31 1.25glamis 1,75 16.50 9.06 Glatfelter 13.4476.19 48.06 Glaxo Wel 59.94 20.631146 Glent 12.3120.1913.06 Glen Rupf 14,50 18.13 13.31 Glim Chrt 13,6911.88 10.13 go Obj 11.06 13.50 7.50globlndl 12,0619.88 7.50globm 15.56 45,88 17.94 glib Teles 31.9437.69 23.56 n d26,88 .31 26.56 15.13 Gold Styc 18.81 .19115.25 82.88 Glawf 102.38140 83.00 55.19 Gold inns 79.06146 1.7545.69 21.75 Goodrich d22.00 .2566.75 32.38 goodyeard32.81 3113121.0011.81 Grace 13.94-.50 36.1919.88 graco58.13 36.88 Grainger 29.06 25,50 grndmpf37.7517.50 Granite 37.69 24.50 gtatpc50.00 33,19 it Lech 10.19 5.19gtchina39.25 23.94 Green Pton 26.381.13 11.56 9.81 greenest 10.001131 6.25 Griffon 7.56 30.00 13.50 group 16.0015.44 194gpmaint d9.13 10.38 4.13gruma 4.319.38 2.75 Gcausey 8.56 .19 .06 8.38 3.06 Gene Kara 7.25 .69 .317.31 3.69gporadio 5.75.19 53.94 18.25 get leva 52.442.002.69,2,06, 38,gtribasa.47. .01 211919.38 tech 21.88 .25 140 .13-.69 .13-.63 .88.44 67.13 .69 -.6347.50 .50 1,88 21.88 .25 -.9438.441.061.50 u49.88 .d3.75 .06 10.13 .8.25 -.19 8.75 .191138-1.00 -.13-.13 -.131.44 3131 .19 .06-.38 .06 11.5072.56 32.8141.25 d334818.56 .13231 .13.69 -.13-1,19 -.44.31 -.94.06 1.19 -.06 .31 .50 .44 1.44.63 .94.56.19 -.25.25 .81-.192.13-.75 -.191.13 -.811.00 -.50.69 1.38-.19 -.191.31 -.25-.19 la name my last chg a chg 38 .19 17.38 9.13 hanna73.38 43.63 Hanford 38.3818.81 hanovc50.94 31,88 Hanson 47.00 32.81 harcgn21.2512.38 Harland 64.06 39.56 Harley Dav 60.56 .1352.75 34.25 Harman 51.94 1138 .69vjharnish 1.0630.7513.75 Harrah 26.50 34.8817.88 Harris 22.3834.38 23.06 Harco 30.81 29,2519,06 Harte no 21,0026.13 21.94 hartcpfqd22.44 -.19 26.56 24.00 Hart pub d24.13 -.2566.44 36.50 Hart Dan 46.00 .13 60.3137.06 Hart Dlf 46.19 -.696.13 3.63hartmx 3.8137.0017.88 Hasbro s 20.81 .1938 9.13havertys 12.63 40.50 29.81 hawed d30.4411.75 Uthaw Kip 6.00 33.5015.88 Hayesl d5.8833.13 24.06 hot hip 24.75 .13 26.6315.50 he Thor d5.56 -.2522.25 7.00hltmgt 11.81 -.56 23.2515.19 hot Curty d5.44 .11.50 5.69 6.56 -.19 17.75 4.56hlthsth 5.25 35.2519.94 hrs tart 21.941.19 438 1.94heclam 1.94 -.068.31 3.50heilig d3.50 -.13 58.8141.00 Heinz d42.44 .81 .16.50 9.50 hell Tel 10.31 .13 -.06 31.94 20.38 Hellren d22.75 .69 .5030.3816.00 Helm Payn 23.441.06 -.31 40.69 22.88 Hercules d24.00 .69 .5026.50 21.56 hercultpfd2146-1.00 24.0018.69 Heri Tipne d 19.00-.2568.00 47.50 Hershey 53.31 2.81 3.50 6438 3648 Hertz 4434 -.06 5.13118.44 6248 Hewlett pm 107.00 7.13 11.63 11.44 4.94 Excel 5.69 -.06 -.1917.50 11.13 Hinbern 12.00 -.19 -.94 11.38 8.44 Hill Coop 8,63 .13 -.137.44 5.44hiyld 5.56 -.13 -.19 8.56 6.50hiydpi d6.56 -.06 .14.94 7.00 High los 7.75 .25 .19 28.00 21.88 High Wop d22.13 .25 -.5024.80 15.63 High pudd 16.50 .38 -.06 57.13 26.13 Hillend 34.69 -.81 -.1317.13 8.50 Hilton s _ 10.25 .25 -.13" 147.50 57.75 hitachi16.81 9.75 Hollinger 21.00 8.00 hlwdpk83.50 50.75 homed 29.13 22.25 hmeprp6.94 3.13 Home base d3.19 -.13 11.44 7.19 he Ste 8.06 .065.88 1.88 Homes Vil 29,8818.75 Hon ind68.63 37.81 howl Lintl 33.00 20.25 horman46.19 29.75 Hormel 43.63 29.88 18.25 Hospot d8.5014.81 8.69hostmarn 9.31 24.60 24.10 Host pfbud23.945240 3448 Hougham 53,19 31.00 houshlnt23.13 12.00 Houster 20.6311.19 howmetl17.50 8.38huanpw 49.19 26.69 Hubbell 140.631.814.8812.38.19 u20.81 -.13 1.69u84.251.75 3.81 27.00 -.38 1.9425 .06 2.3121.94 .81 1.06 62.752.00 4.3121,31 -.56 -.94 -.25 1.06. -.44 .06 -.06-.3148 3.63.69 .75 -.56-.06 .25 41.0019.13 17.8810.81 27.5035.38 26.00 Hudson Ltd 30.63 .31 16.75 5,69 Huffy 6.88 .6330.00 17.88 Hugh sup 24.13 .44 8.69hugotnrn d8.75 .6.94 -.06 2.56 .38 10.8821.38 5.88 Humana 6.00 2.06huntco19.3813.63 Hussman 8.50 8.06hypt028.81 7.88hvp2005 8.88 7.13hyprntr29.44 16.75 Imp 1,69 ,25icfint13.00 10.75 i Cicin 36.3816.56 in Perm .06-.06 -.56.25 -.13.06 -.06-.50 -.0617,88 38 1.19 8.19.068.00 .06 -.06 7,69 .0621.63 -.31 ,50 -.0611.69 .38 24.6926.0014,94 ihopcpsdl5.50 .25 -.06-.13 27.13 12.75 inc Glo 15.81 -.0618.00 10,81 i co 12.13 31 39.25 21.50 ims hath 24.88 .3870,00 47,44 ing 57.75 .44 25.25 22.00 ing pea 22,75 316.19 2.88 Iri into 4.06 -.06 10,06 7.25 it 7.751738 7.25 it up 10.13 40.3815.00 shed 17.1341.50 30.50 itt kinds 35.63 36.50 27.19 id corp d28.0016.38 6.06 Ikon Fasol d6.38 82.00 54,75 itw33.50 20.75 Villinova 34.0014.13 imation27.0013.00 in proc 52.63 31.00 ici2031 3.88 Ina com 23.69 10.06 inco14.19 6.00lndiafd 12.94 7.38lndiag24.6318.06 Indi engy 25.69 9.88 ind Satel .3138 -.13.19 -.94.13 -.19-.75 .061,63 -.19-.19 .06.50 -.63.63 1.25 -.06 -.06-.63 -.69.81 .25 4163 32427.4417.63 25.63 4,6352.38 23.75 1938 14.5626.9418.06 20.0014.5048.50 17.81 10.19 2.8836.94 24.88 28.6316.9423.38 15.31 36.25 25.1315.00 5.75 26,13 6ji 23.38 16.0022.0011,38 22.50 16.6972.38 28.50 29.44 17.6942.75 3031 11.19 6.8114.94 4.94 9.88 4.883038 19.25 79.63 61.5019.50 10.00 106.88 76.1976.69 5238 3.94 1.4435.88 18.88 36.5010.50274 3167381.38 31.50 .0633.19 -.44 24.94 .44 1.0039.13 -.882.31 638 .19.38 -.25 1 14.50 31u12.94 .19 2031 .0614.63 .06 31-.56 .88.25 .81.44 a lntpttpsusoji2.44 4j1intstbak d7.88 -.19 -.19 lir Trtan u2740231 125intimate 42.25 -.25 2.06 int Rawti 16.06 -.06 -.91invacare 20.88 -.50 .75 invest Gas d5.00 .44 in techs 25.63 .632.31 Omega 3,75 -.06 .06ionics 27.19 .38 .13 52-Wttkhigh Low Nam my last chg a chg Palcos d7,88 .13 .44irlshln Iron int Kex pfc do dirty Jug of India Jefferlean Johnjon 16.38 .19 .1332.001.00 1.25 u15.00 .81 3810.06 -.061.44 d6.81 .5014.13 -.06 16.75 -.2570.81 1.00 20.06 -.38d30.94 .25 9.56 .3112.06 .19 9.75 .2520.0067.63 .6313.38 .25 96.633.31 17,44 931 indy inc 1031 -.2513138.19 21,88 lnfinitybnu37,631,06 .75 2243 49 inf How 21j8 33873.8140.69 ingerid 48.252.63 1.00 33.63 21.25 Ingrid pal 23.50 .63 .46.7510.00 Ingram 13.56 .2512.00 7.63lnnkeepr 7.69 -.13 -.069.00 4.94 input out 5.69 .19 .38 15.50 7.25lnsigfn 8.00.1314.88 11.81 ins Muni d2.25 .19 .13 2331 8.75lnteges 10.0031 -.6914.69 .16lntghs .34 -.03 -.09 24.0013.75 interim 19.00 .69 .44139.19 80.88 ism s 112.006.13 7.00 48.50 33.63 in flav 3838131 .63243114.13 in game 17.63 -.31 -.56 21.38 13.69 in thuds 1641 -.061.1327.2513.13 in tumult d3.81 .19 -.06 59.50 39.50 int Pap 53.25 .69 2.1926.00 21.63 lntpap38 d22.25 .443823,44 6.25 int rect22.50 -.13 1.4417.13 7.50 meter Pool 8.44 -.19 .06 23.0011.38 jrnlrcg1238 6.94k2lnc 3.88 .19kcs29.06 24.13 klan 18.63 9.06 kmart65.63 42.56 Kmart of Johnsn trl d52.44 .06johnston 1.63 Jones App 25.25jonesll dll.19 cons d8,38 1.13 .06.06 -.253.75 1.75-.50 -.19 -.81 .50.63 1.191.13 .563.25 -.81-.94 Al 7.75,63 d25,259.63 43.94 .25-.13 42.75 2338 Kienol 32.1910.13 4.63 Kasai 6.50 34.44 24.75 Kanji pop d24.255.13 3.81 Kaneb 29.88 22,19 kctypl66.44 37,50 pc Sou 31.0016.75 kaufbh41.06 23.00 Kaydon 40.50 26.75 keebler22.38 6.50 Kethly 42.25 31.38 kellogg28.88 16.25 Kellwood 10.13 8.31 kmphi7.75 6.19kmplgv 9.69 8.19kmpmi14.75 9.75 pm pm 10.00 13.00 9.94 pm str 10.1333,8816.38 Ken Natl u32.94 24.44 8.13 Kentel 22.7560.75 28.50 Kerric 58.31 43.25 33.19 kerrm04 n 35.005.88 2.94 keying 5.00 38.13 23.69 key corp 25.88 .6331.3124.63 key Span 25.63 -.38 9.75 3.75 key con 4.13 .26.50 18.00 Kilroy 19.00 .19 69.56 44.81 Kim bulk 67.13 1.9440.75 33.00 Kim co d33.38 .13 45.63 33.00 kindle 40.75 .1927.7512.19 kind mors 19.69 -.31 .13.19 -.19-.13 .50.44 1.06 -.81 .25. -.25 401.75-.06 .064.25 -.0622.69 .0658.25 -.44 2.69 22.00 .06 -.9427.19 .81 28.00 .2519.88 -.31 33.56 .8119.25 -.06 8.63 .066.50 .06 8.38 .06-31 -.13.13 .50 31-.56 -.25-.44 .44.06 .06 .06-.06 381.751.25.13 2.88 .631.69-.13 .25.38 .13.06 .94-.13 -.63.94 -.38.81 24.44u5 3.00d7.63 -.13 -.13 382046241 3.75 1.50 Kinross g 1.94 -.0665.00 46.00 Knightr 55.00 .38 81.25 46.06 Kohls 72.441.502.9418.75 194kolmor d9.50 -.06 -.63 22.2512.06 Korea Etc jsjmlm5.94 3.13 Korea est " 441.06 16.69 8.13 Korea 14.94 .13 .6353.38 30.06 Korea Tel n u51.31 .63 1.25 9.13 3.56korealnv 7.81 -.06 .3125.2511.00 Kornfein 15.50 7.50 kranzc3448 1940 Kroger s 143.00 44.63 kyocera54.25 34.25 3 com 8.69 3.50lancwi29.0619.50 age 3.13 1.00 Lle ry24.00 16.81 Lar or 66.94 15.31 Psi log18.00 9.25 Ltd pro 8.00 3.06 ltv24.56 14.63 la boy 28.38 9.31 Laburdy s3.88 1.19 a abcs 14.88 9.13 labrnchii40.88 26.00 Lafarge 10.50 5.13 laidlaw50.25 34.50 Lake hip 61.1318.06 land Amer 83.5019.81 lands 6.50 2.75 Lanier n16.13 10.31 Lasalle 25,5010.88 lasallere10.94 4.88latadisc 53.94 30.75 lcarcorp31.50 26.13 Lewent 42.88 26.31 leggmas283118.63 log plat 85.00 39.81 Lehmber 5.812.56 .19-.31 .06.13 .06 1.72. -.19 .19.44 .69 .19 -.19 .50.13 124.507.7539.94 -.44 7.38d9.69 1.3118.13 65.06d9.38 3.6919.13 13.383.69 10.4427.69 1.00 5.63 .19d35.69 18.5057.56 4.1311.25 12.509.81 32.8828.44 .69 35.631.1321,56 .19 80.753.25 3,88 -.38 -.94-.38 1.88.19 -.19-.13 .44-.38 31.25 -.562.81 1.63.50 -.69-.69 .13.38 .44-.56 -.88 48404031 Lep pfc d40.31 Ai j,25"25.44 21.75 Lehr pin 3.751.13 1.56 27.8813.06 lenna19.88 9.13 Lennox n 25.3817.88 leucntls104.0040.88 Lex Mark s 33,75 24.00 libbey14.1311.13 la tease 11,94 9.31lbtyasg29.69 20.13 lib Fin 43.1919.38 libtymas25.94 20.25 lib prop 24.19 19.00 llbtprpfa97.75 60.56 Lilly Eli 50.63 24.63 limitd57.50 36.00 Linc nats 52.06 30.00 linens74.63 42.44 Litton 40.69 29.50 lizclab53.5016.38 Lockham 7.13 338lodgin8.75 .25 vol Owen 12.94 5.88loewscin104.50 62.75 Loews 38.88 11.50 londnpac26.75 8.63 Lone stitch 39,50 23.50 Long drug d25.6317.44 9,44longvf 22.88 13.50 loraisp23.3111,06 a drying 2448 1138 lapac66.44 41.88 Lowes 30.7518.00 lubrizol18.6311.31 lubes 80.88 46.63 Lucent s2138 9.75uxottc 12.88 6.75lydall22.5011.25 Lyon Dell 16.94 .5011.38 .19 21.9478.31 26.6311.50 10.2523.69 .06.81 5.19.56 .13 1.00.94 -.56.06 -.562.00 -.94 12,6916.75 183113.63 53.94 6.69 5.75 mfg d5.81-.067.06 6.06 min 6.19 .06 .06 7.00 5.69 met d5,69 -.09 -.069.06 6,75 Mem 731 .19 .19 9,94 4.75 Mai pro s 5.50 -.25 .1961.00 30.13 magic 58.50 .81 1.94 54.56 24.00 a gig 48.94 .63 .0618.31 13.19 a Hon 13.38 -.56 -.19 18.13 3.50 Mai cos d3.44 -.061.0627.31 7,50 Mac ind 931 38 -.13 25.75 20.94 msdw38 d21.50 -.06 .0646.75 28.88 Mcord 39.31 .31 2.06 27.5619.13 Mac Erich d9.31 .06 -.3133.63 24.44 Mac Cali d24.75 .1312j5 638 Mattco 10.44 46 13111.13 346 Magellan 538 -.63138 68.94 41.56 Magnall 41.94 -.632.6913.25 6.13 Magnet a d7.06 .06 .38 17,81 10,50 Maxwell 13.06 -.19 .388.31 3.81 Malaysia 5.81 -.13 -.06 37.56 25.56 a Lincker 32.31 -.061.8110.94 8.19mgdhi 8.31 -.06 -.19 12.25 9.13 Mph ibid 9.63 .13 3113.1910.38 my hip 11.38 .19 .88 11.56 9.00mgdmun d9.31 .13 .1311.50 9.06mgdmun2 9.13 -.13 .06 26.3111.00 Mandalay 24.061.00 1.3143.75 24.25 Man tows 31.56 .56 .88 38.00 20.25 Manpel 37.75 .63 2.6327.00 21.81 manuf he 24.13 .25 .50 14.3810.56 Manu Lifen 12.88 .06 -.1319.13 5.94 Marine Del 17.88.75 21.8812.13 Markov 18.50 .06 -.13193.00147.00 Markel d49.50 2,0010.50 44.50 26.75 Maronta 33.50 1.50 1.8183.38 54.81 Mars Mcl 81.00 2.44 4.00 72.75 51.38 marshals 67.941.25 1.9447.50 20.13 Stewrt n 30.06 -.56 -.38 68.13 35.25 Martom 37.94 311.009.75 4.69 Marvelene 5.81 -.44 -.19 33.69 24.13 Masco d24.75 .251.0017.7511.63 Mas Cotch dll.63 -.13 -.44 42.1319.63 master u40.63 -.63 2.3134.13 24.94 Matava 31.56 .94 1.50 32.44 11.69 Mattel 14.25 .50 -.815.00 2.25 Lavesa 3.00 .06 -.13 25.63 4.00 Max Imp 5.69 .06 -.634140 20.75 Max Laws 3041 48 3.06 45.3831.63 Mayss 33.50 .38 1.2574.8131.25 Maytag 49.06 .94 3.69 41.13 29.00 Mcclatchy 38.75 1.06 2.3134.63 26.63 Mccorm 32.75 .81 .88 32.50 7.94 Mckerl 8.19 -.25 -.6349.50 31.88 Mcdon less 45.88 .69 1.38 62.00 46.88 Mcgah s 57.131.38 .7589.75 18.56 my Khuoc 22.50 -.63 .19 46.3127.69 Mead 37.06 .31 .6917.44 5.38 mob kilns d5.56 -.06 -.31 11.75 5.00 Mcd Pattap 7.06 -.06 .3829.2519,63 me Corsh u29.88 .63 1,63 52-Wtekmgh Low name Dak last chg chg .442.19 -.50.19 .31.19 42.751.0022.44 .06 19.94 -.0671.88 -.06 4131 -.3841.75 .56 33.81 .19 2.8146.56 .06 2.94 38.56 .56 1.1920.00 -.06 .19 5j5 -.06 -.6338 -.03 -.06 d6.25d64.88 -.06 .50 30.631.00 13826.38 .63 1.50 .19 -.50-.44 .69 -.191.06.061.19 43 131.88 2.75 27.75 .50 131dll.50 .13 -.13 u81.502.25 4.001846 -.19 2.00 8.13 -.25 -.2513.56 -.311.00 lut5.50m&fwid d546 .06 -.19582.50412.50 it Bank 463.75 .506.06 71.88 45.13 Mia 51.63 1.88 2.0033.25 20.81 Mana 25.751.25 .19 25.3815.81 mcnengyu25.19 .19 319.13 448mscsft 7.88 -.19 .19 22.001338 Mac 14.56-.3827.50 20.31 mud 21.63 -.06 -.25 21.63 5.38 Mem 12,63 .63 -.1310.06 8.00 mar d7.94 -.0625 11.44 6.25 Medeva 10j5 .5014.69 3.56mediaart 3.88-.13 83.00 37.75 Media one u79.00 .561.0050.38 41.75 media02 n 46.88 1.13 .63 47.75 20.25 Medicis 35.38 .25 .2516.50 5.50 med Trust 6.81 .19 .44 23.0013.00 my dist of dl3.75 38 .3144.63 29.94 med tonics 39.9.4 .19 1.06 40.19 31.00 Mellon incs 37.501.06 .5087.38 60.94 Merck s 77.381.752.19 45.50 22.88 Mercun d22.56 -.501.6940.25 30.63 Meredith 38.75 .13 1.19 9.19 341 Merwid 5.69 .06 -.756.44 2.00 Mari docs 3.88 -.06 -.13 24.31 14.81 Merit hip 15.31 .06 -.384.56 2.13 Mari Star 3.25 .1326.50 14.19 Merit or 18.00 .13 1.06102.50 61.00 Merrlyn 82.75 2.44 -.56 28.00 15.50 Mig ii 17.88 -.38 -.3826.06 20.88 Marl pad d21.19 .13 -.31 25.8121.13 mor life d21.75 .19. -.1926.0021.63 Merle of 22.19 .13 -.19 3.44 2.19 Mosab 2.44 .19 .061340 7.44 metals 8.94 38 138 47.50 18.63 Metri cos 33.692.13 1.5625.50 10.25 Mem 23.88 .94 .81 36.56 19.63 Matt Lurt u34.63 -.63 .068.94 4.25 Max est 8.25 .06 .19 19.19 8.81 my Mfd 16.81 .31 .1319.88 8.94microfncn 11.63.63 j5.0yy5_mjcrnt _j8.25_3.51lsi25.00 20.88 Midas of 22.13 -.1313.13 5.13 Widaman 9.63 .94 13836.06 26.44 mid amen 33.38 -.06 .25 35.63 18.00 Midas 21.44 .13 .1312.63 8.88midarty 10.00 -.13 .13 24.88 7.63 mid pm 23.81 1.63 .2534.8124.00 my exp 29.94 -.13 1.50 24.5013.81 Mil Acron d431 .44 -.3128.38 16.56 Mille chm 21.44 .31 .06 7.00 1.75millerln 213 -.19 -.3842.13 23.44 Mill pore 33,94 .94 .06 22.63 16.13 Millsap 16.50 -.1357.00 37.44 Mintch 39.63 .19103.38 69.31 Mem 99.31 2.13 3.8122.1316.50 minnpwrsdl7.06 .13 .31 2638 1140 Mirage St 1431 156 13815.88 4,88 miss chm 5.25 -.38 -.13 24.81 9.88 Michles 23,38 .19 -.4411.50 5.00 Mitel g 11.38 .69 .88 17.50 7.00 Modi prof 10.56 .56 -.3142.44 18.38 Mohawk 26.00 1.56 .06 4.00 .81 Morbio 1.19 -.06 -.1930.9411.13 21.75 .75 -.94 50.8132.75 Monsanto 44,19 .69 -.4451.00 33.75 monsn03 40.25-.50 42,63 24.63 Monpas 33.751.56 3.6333.8123.25 Mon yep 30.13 .13 .06 1238 646 Moore d631384812.25 8.31 Morger u12.38 .19 .25 20.25 15.88 morgue 16.81 .06 .25127.5062.31 Medwit u128.19 63810.19 10.69 6.69 is Asia 10.50 .06 .13.44 7.75 Morse u13.56 .31 .19 8.78 6.56msemd 7.19-3116.31 11.25 or shy 11.44 -.06 -,19 14.81 6.38 is India 14.69 .69 .888.94 7.94 8.25 .06 .13 5.50 3.31msdwyld d33l-.065,56 3,63msdwylt d3.63-.13 6.50 4.00msdwylh 14.00-.1315.3812.88 mid whim 13.06 16.1313.00 msdwimtdl3.19-.139.94 8.00 -.06 -.25 8,94 7.06msdwoib 7,50 .13 .259.56 7.00msdwoic d7.88 .19 -.13 9.25 7.69msdwtfa 8.06 .06 .069.69 7.81 sow Tab d8.06 .13 -.06 9.00 7.44 a saw tie 7.63 .06 .069.63 738 a saw Pia d7.69 .13 .19 15.69 12,50 a saw it 13.06 .13 -.2516.06 12.75 a saw ii 12.94 .06 -.13 14.4411.69 a saw iqmdll.94 .19 .13147.819646 Morgan 136.63 4.13 3.06 11.44 8.19 mor Knud d8.31 -.06 -.2520.6913.00 Mortn St 15.13 .13 1.00 16.00 5.63mossiim 7.25381.00126.19 55.25 Motorola 124.006.00 4.97 25.19 20.13 motor Lap 20.69 .16 -.1936.9418.44 Mueller u35.63 -.75 -.88 14.7511.19 Muni ast 11.56 .25 -.1914.501131 Mun adv 11.81 -.19 -.25 10.31 7.50munhi 7.81 .06 -.1913.6310.75 munprt2 11.38 .06 -.19 12.56 8.81 Munden had 9.56 .19 .5616.6312.13 Municha 12.50 .06 -.50 16.06 11.63 munihca2 12.31 -.133816.191j38 Munh 11.88, ,-.3. 15.6311.06 munhca4nll .81 -.13 -.3 15.31 11,31 Munch an 12.75 .31 3816,7511.38 Munhol 12.19 -.06 15.50tl.13 my Nofu dll.50 .0615.441038 my Nofu 11.25 -.06 15,6311.00 munhfl4n 11.94 .2517.4412.06 Munich old 12.44 -.13 15.5011.25 munhld2 12.13 .4416.4411.06 Munich los dll.63 .13 15.5011.00 munlns2n 11.69 .15.5611.13 munlns3n 11.88 -.25 16.0010.44 mull min 10.63 -.1915.8811.25 Munich no 11,31 -.25 16.0010.38 munhnj2 dlo.63 .2515.6310.88 munhnj3ndll.25 .19 15.8111.06 my Ninny dll.61 .0616.5011.63 Mun Inyl d2.13 .06 15.7510.50 munhny2 11.06 .1915.1910.69 m unhny3n 11.25 31 14.9411,19 muniv2 dll.63 .1315.0610.38 mum Len dlo.6317.0011.94 my Nylda 12.13 -.2516.881131 Mun Cal 12.25 -.25 173812.00 munycai2 12.50 .16.7511.13 my Nyul dll.3116.6911.44 Mun Fli dll.56 .06 -.19dll.7512.25d2.31 -.13d2.25 .25 .13.44 .06.63 .19.13 -.19-.44 -.19.06 .44.31 38.38 .25-.06 31-.06 -.13-.13 -.19.31 .31.06 -.06.25 .25 unyl17.3812.00 my Nield d2.56 .19 17.0612.00 Muzyl dons d2.69 .1916.7511.19 Muny i dll.50 -.06 16.9411.50 munymii17.1311.88 my Nyno 17.31 11.56 munynji173811.81 Mun nyl 16.0611.44 Mun nyl d2.06 .3115.8811.38 Mun Yeity d 11.88 .13 16.2511.06 munyq�2 11.50 .1961.63 32.88 Murdo 55.94 15.50 7.25muslcld 8.3843.25 941 Mut Flisk 14.06 32.5617.06 Mylan 23.7525.94 22.50 Nab exp d22.94 26.50 23.38 no Cappra d23.7528.63 14.56 Sci bid 16.13 .44 .06 1640 9.63 no hold u16.19 .19 4.6955.75 26.69 nor up 15.88 8.50nfoww 3138 .251.50 .38146 -.06 1.19. .25 .13 -.44 -.25 -.44 1.1316.44 8.75 no ind 13.75 38 .19 13.69 3.63 is Gap 10.75 .13 .1928.06 20.38 Nui 25.13 .13 .88 22.38 9.75 Nabisco up 11.81 .19 -.1945.8133.00 Nebish 36.31 .69 2.56 32,94 3111.75 -.94 13.710.7 .06-.06 97.00 44.50 Nacco 48.2534.25 26.44 Nta Ustun 27.13 .13 14.63 12.25 neg Cen 13.88 .1337.88 24.56 Natl itys d25.56 .69 55.25 21.75 data 33.19 .4493.00 8.75natdiscb 31.88 -.25 12.88 7.50 Nate so 9.19 -.0652.94 37.50 a tags 29.75 20.38 natgolf28.2514.13 18.50 8.50 natoilwl37.00 24.81 a pads 43.38 34.13 ntprest29.50 16.25 Nad re 44.94 848ntsem41.44 28.31 it skin 10.63 5.63 natlstl8.63 5.38 non sent 54.13 31.00 natwfs22.69 13.88 Nathy -.13-.13 .63.19 -.88 vol 50.50d20.31 15.3814.25 d25.6334.631.00.31 -.75.31 2.00-.88 .19 .19-.75 -.94 -.38-.56 -.56 -.50.75 -.5619.44 .56 u41815.25 731d29.06 -.50 -.94 6.13 .19 .256.38 -.06 33.38 -.75dl3.94 -.13 54.25 9,63 Nav icons 10.25 -.88 56.25 24.31 Avistar e5t2.25 1.81 18.44 5.44neffcp 8.19 .06 -.1332.00 21.13 Nelma a 28.25 31 246 27.38 20.50 be Immon u26.1331 1.8814.00 8.06 Nelst 8.50 14,19 7.31 ntwkeq32.25 23.88 cub bar n 4.69 3.50ncwam11.19 .31 Noah or 50.13 30.31 ncenten39.5621.63 Nebus 53.44 42.00 nengei23.50 16.00 Apia next 43.25 26.50 by times39.88 14,00 Newbank 52.00 25.25 Nowc Alrub 35.00 14.88 ncwfexp30.06 1u5 newer to 11.44 4.88nwpkrs24.25 25.69 new paws 37.63 22.50 news corp u37.44 .56 2.6934.50 20,88 new sep a 33.81 .81 2,50 16.5013.06 Niagh 15.00 .1962.00 40.00 Niam pea 41.00 -.88 65.00 41.50 Niam pub d42.5fl1.0fl70.50 50.00 Niam pfc d50.00 .31-.13 -.50-.061.25.06 -.03.88 -.81.63 -.38 11.5026.38 3.63 44 -.03 d31.88 .63d22.69 .19 u53.7516.13 41.44 .44 3.1922.31 -.192.00 33.50 1.31 -.1924.69 -.691.44 22.13502.755,94 -.06 -.38 29.44 -.31 -.44 .38-.75 -.55 -.88-.63d34.56 .3146.381.75 3248 338 638u88.563.812.88 d8.88 -.19 .1321.31 -.441.19 u28.i31.50 -.13u155.009.75 8.25 26.75 .25 .25d21.44 .31 40.75 -.13 42.94 34.00 nicor66.94 35,13 Nike 5240 25.00 99 cents92.50 36.00 Nippon to 30.94 18.13 nisource35.00 19.25 a Olaf 30.75 11.75 noblcdr151,63 52.38 Nokia s 44.81 21,69 nordstr36.44 21.13 Norfolk so 46.63 30.5g norsk82.69 22.13 nortclnwsu80.19 3.06 26.75 17.69 no Frkic 20.19 .0622.00 13.56 Noe stut 35.50 24.13 nobordr29.19 19.88 no Stew 80.00 50.63 nortrpg27.13 20.63 nest nip "35.00 17.88 Nova cp43.31 36.63 Ustah n 61,81 40.00 nucor18.19 6.13 uneven 15.13 9.00 nvolusan15.25 12,44 Cadvan 18.06 14.19 nvciq10.44 8.06 Nucal 17.63 13.81 nvcsq15,13 12.44 no divan -.501.561.44-.25 .44-.75 .384.13 21,13 .38d24.5g -.38 20.56 .1958.19 2.44 22.0g .50. -1.0631.38 .44 .63 41.44 -.06 2.0653.941.81 3.88 16.38 -.19 1.38 17.88 13,38 nvfl17.38 13.31 of Lei 17.00 12.81 nvimo14.00 10.44 nipim2 16.63 12.88 nvinqi16.25 12.38 viol 16,69 12.69 nvmad16,7512.75 Nemo 10.06 8.00 nov mural 12.7512.75 dl4.318.31 d4.5012.88 -.19-.13 .19.25 d3.88 .06d3.50d3.00 -.0610.8113.13 .d2.31 -.13 d2.75 -.06 112.81 -.06 db.06 -.06 -.19-.06 .13.31 .25-.13 -.06-.06 -.06.13 -.4438 38-.13 -.0631 -.25-.13 -.06-.81 -.6338 .06.06 -.06.69 .5638 -.25.19 .19 -.44.13 .35 ,44 1.31-omigp1s66--.-13 -.06 17.56 13.06 no no d3.31 -.0617.00 13.00 non Dpi d3.19 -.06 15.13 12.25 a Nadvan 12.56 .1318.19 13.13 in Yin d3.38 .13 17.94 13.75 nvnyp16.88 13.13 no Niqi 17.44 13.38 nnysq18.19 13.94 Nipa 15.56 12.00 nuvpp16.63 12.69 a vim 17.25 12.75 nvpmi15.44 11.94 Nuvi 17.06 13.25 nuvpi215.06 11.88 nuvpi4 1731 13.00 nuvqinc12.19 9.50 no Sam 16.69 12.56 nuvsel16.50 12.88 nstfi2 15.63 12.31 nstfi310.06 9.88 nov Nln n .06 15.44 5.06 sea d5.0fl -.0629.06 20.50 Oge engy d2138 .13 25.63 24.69 Ogeen of u25.60 .16 d3.75 -.19d3.13 -.19 d3.38 -.25d4.13 -.06 d2.25 .0613.25 .06 13.63 .1312.06 -.06 d4.13 .4412.63 38 d3.19 .10.13 31 12.75 .06d 13.50 .38 d2.81 .25

Search all Darmstadt, Hesse newspaper archives

All newspaper archives for December 5, 1999

Browse