Order a high-quality 18"x24" poster print of this page. Add to Cart

Delaware County Daily Times Newspaper Archives Sep 26 1970, Page 3

Low-resolution version. To view a high quality image

Start Free Trial
Delaware County Daily Times (Newspaper) - September 26, 1970, Chester, Pennsylvania A jul Abby a 1.10 act ind 2.40 and a lulls .20 1.40 Admiral Aetna Elf to air red .60o Alc Analu 1.20 Allen up Joe Alleoud 2.40 Allea pm 1.32 ajl Leach 1.20 All Lodsin 1.40 Chalm Alcoa a Ambar .50 am Hess .22r hid him Low 74 42 40 a 79 130 187 112 41 94 43% 43 17ft 21 a Jive 8 a 2? 20jji 19% 44 41% 43 to 21 8% 29 20 131 15% 23% 24 4 it 101 lift Abr funds 2.1o amid is am can 2.20 Acry Sug to am Van 1.25 a Meipo 1.44 am Enka 1a a Home 1.40 am Hosp .24 ame Tolx 1.40 am motors Ana Gas 2.10 apm Oto 12 a smelt 1.90 am std 1 of am 2.40 am f .90 am Pine .58 Ampex corp Anaconda 1.90 Anch Hock 1 1 Arch Dan 1 4 19% 339 30 a 359 24% 40% 41 19 a 19 a v4 34% 34 a d a 42 64 1955 308 42% 290 345 27 a 108 35 34 a 545 8 a 8 a 795 45% 44v4 238 24% 24 127 48 47% 1215 21% 1jy, 268 21% 21 a 29 25% 4 16 a 16 a 56 34 35 a 7 of v 34% i 8 a 44% a 26 a 48 Vij 20% f a 25% i 16% 35% vex slim nil hid High Low Clou Chi. Armcost to 403 20 a 19 a 20 a 4 Armour. 14 42 40% arms tick 80 Ash doll Aasu do All re child 2 Allds Chom i alias corp Arnol in .20p Avo Ned 1.10 Back w .50 Ballge 1.82 death is 1 Beekman .50 Brochar ,75b Dell How 60 bin Dix beef lip 1.60 Benuel Beth Sll i 80 Block or .34 Boeing co .40 Bolcas my Bordon 1.20 192 125 51 494 82 189 225 115 73 26% 51 31 a 318 39 189 231 29 4 28% 11% 27% 189 22% 114 67% 201 18 a 1339 51 a 177 23% 55 24 a 2b a 27% 23v. 36 54% 52 a 24 3 1% 9 a of 77% 76 a 77 20% 20 26 a 27% u a 7% 23 a a 36 a -1 a 24 _ 9 a 4 i a a 28 a 1i 348 24% 44% 4% 22 65 a 17% 48 23 i 4 3 a 4 a 27% 4 4 a to 22 a 67% 1% 17% it 50 23 a a 23 a 24% 59 a alerts 1.20 Celon Oscap 2 Cento ins .30 cont so 1.90 Corro l60b Salot not hat High Low ens .40b 35 23 a 23 a 43% 218 81 58 108 33 a 106 44 18% 3j a 56% 35% 43 a to a 35% 67 a 34 a -1 a 43 a v 18 a a Cert teed ,90 2is 21% 20 a 20 a Cessna .80b Brit pol .43e 139 9% "9% 4 Brunsk .10 134 17% 17 17% 42 22% buyer 1.20 Budd co .20 Bulova w .60 bunk Ramo Burl ind 1.40 Burtnor 1.77o Burghs .60 Cal Al Nail Camerl .453 Camps 1.10 Carolli 1.46 Carr lerp .60 Carters ,40a .49 8% 109 21% 543 10% 102 40% 127 30 21 a 22 _ v4 8% 20% 40 a 28% 8% 21 10 a it 40 a 29% 599 123% 118% a cd 99 8 a 19 26 60 28 a 85 23% 8 a 8 a 25 a 25% 27% 28 180 233 34% 33% 15 a u a 22% 23 a 33% u a a Chi St .80i Ches Ohio 4="" cd Lii sep Cal neut 2="" Chris Cut .30p="" Chrysler .60="" Citrin 1.bo="" a Les Sec 2.20="" Clarke 1.40="" Cleve Iii 2.16="" coca col 1.44="" cold pal 1.30="" coir nor ,20p="" Coll nest 1.60="" lbs 1.40b="" Colu Gas 1.68="" com solv .40="" 65="" 17 a 17="" 3="" 19%="" 19="" 103="" 47%="" 46="" 137="" u a 36="" 31%="" 311="" 8 a 7 a 521="" 27%="" 164="" 40="" 39="" 57="" 46%="" 44 a 54="" 31%="" 30%="" 36="" 34 a 34 a 215="" 75="" 74 a 224="" 40%="" 40="" 145="" 16%="" 16vi="" 5="" 36 a 36="" 278="" 31%="" 29%="" 94="" 33 a 32%="" 240="" 23%="" 21 a combed 2.20="" x137="" 33 a 327a="" i of fun the Vefik with the be change from ="" weeks last bid supplied by the association of securities Deal i reflect prices at which could have been sold.="" High Aberdeen fund 1.81="" admiralty funds growth income insurance advisers fund affiliated fund future fund All Amer fund Allstate St cd Alpha fund am Cap fund am Buslon hrs am divers inv Amer express capital income investment special Stock equity cd am growth cd am investors am Mutual cd am Natl Goth Anchor group fund growth fund income fund invest venture Apollo fund Assoc cd Trust a Stron fund axe Houston a fund a fund a fund science up Babson Dav Beacon inv berber ="" Berkshire Goth Blair fund.="" bin Stock corp Boston com St Boston fund Brood St inv Bullock Calvin Bullock fund Canadian and dividend hrs nation wides a venture businessman fac fund Ca America capital invest Goth Cap life in so Century shr to Channing funds balance common St growth income special Chase gr.="" bos capital fund Frontier Sha Rohold special chemical fund colonial equity fund a Rathien income ventures Columbia Grutti com std Mac come to my com with try competitive As comic Tilove up composite composite adj Comstock fund Concord fund consoled Al inv a cont Mut inv u Contrail Goth adv corp leaders country Cap in Crown West dived Crown West Dalid Devegh Mut cd Delaware group Decatur inc "i1-="" Delaware cd Delta to cd Drexel equity Dreyfus fund Dreyfus Rev cd balance fund growth fund income fund special fund Stock fund Eberstadt fund egret growth emerging Sec Energy fund Enterprise cd equity fund equity growth equity Progris Essex fund Everest ind cd capital far fled fund farm Bur Mut Federal Grid Fidelity capital fund fid trend cd financial Prog dynamics cd Indus fund income fund venture fund St cd Virginia St inv Miscovy St inv of Darth St inv St cd first must fund first Nat fund first Sierra cd Fletcher caper Fletcher fund Florida growth found growth founders Mut foursquare cd Franklin group Ditc growth utilities income St Freedom fund cd format Dep 1 fund inc Gap i Commerce cd Impact fund Indus trend Pilot fund fund of Amer Gateway fund i Gen securities Gibraltar fund group Sec Apex fund to balanced and i common St growth cd am growth Indus Gryphon fund guardian Mut a pm Elton cd Hui i i growth fund Harbor fund Tinwell pm leverage Jho Borg Gordn Hodge fund heritage fund nor Mann cd Hubshman cd 1cm="" finl cd 131="" growth Isi income Imperial caped Imperial Goth income cd bos Independence int Egon Groh invest co am invest guld cd invest indie invest to bos investors group ids new dim Mullal inc Proa i 5.88="" 3.65="" 7.06="" 6.56="" 6.63="" .3="" 9.56="" 9.63="" 5.24="" 296="" 9.34="" 7.57="" 8.06="" 7.81="" 8.00="" 4.30="" 5.31="" 5.06="" 7.9s="" Low 1.77="" s.61="" 3.42="" 6.84="" 4.63="" 6.47="" 4.25="" .61="" 9.30="" 9.44="" 5.11="" 2.94="" 9.13="" 7.28="" 8.30="" 7.93="" 7.56="" 7.82="" am 5.22="" 4.87="" 7.82="" 2.48="" 7.14="" 6.94="" 9.65="" 9.36="" 7.30="" 7.15="" last net 1.80="" .02"="" .13="" 3.65="" 4-="" .0.4="" 7.06="" .18="" 4.77="" .11="" 4.56="" .04="" 6.63="" .63="" 4-="" .01="" 9.56="" 4-="" .21="" 9.61="" 4-="" .07="" 5.24="" 4-="" .09="" 2.94="" .03="" 9.34.4-="" .15="" 7.57="" 4-="" .25="" 8.40="" .06="" 8.06="" 4-="" .04="" 7.79="" .19="" 7.97="" .09="" 4.28="" .04="" 5.31="" .03="" 5.02="" 4-="" .08="" 7.95="" 4-="" .06="" 2.55="" .05="" 7.1s4-.14="" 9.62="" 4-="" .13="" 7.30="" 4-="" .12="" 7.73="" 7.57="" 7.73="" 38.37="" 37.44="" 38.26="" .58="" 7.34="" 7.65="" .28="" 1.13="" 1.14="" .01="" 4.05="" 4.21="" ,14="" 4.93="" 4-="" .08="" 4.88="" .09="" 5.74="" 4-="" .10="" 7.67="" 1.15="" 4.21="" 4.94="" 6.88="" 5.74="" 4.31="" 8.31="" 12.09="" 7.52="" 5.58="" 4.17="" 5.59="" 7.11,="" 754="" 12.24="" 12.71="" 18.54="" 3.38="" 9.26="" 13.81="" 6.60="" 7.99="" 7.09="" 2.97="" 5.61="" 4.84="" 6.77="" 5.65="" 4.04="" 4.04="" .18="" 8.07="" 8.31="" .14="" 11.57="" 12.09="" .46="" 7.34="" .13="" 5.26="" 5.58="" .29="" 6.17="" .28="" 5.59="" .15="" 7.11="" .18="" 7.54="" .07="" 12.25="" .12="" 5.71="" 5.42="" 6.92="" 7.44="" 12.03="" 12.34="" 12.71="" .24="" 18.54="" .13="" 18.32="" 3.30="" 9.14="" 13.1-1="" 6.46="" 7.77="" 6.99="" 2.88="" 5.50="" 3.38="" .04="" 9.26="" .08="" 13.77="" .55="" 6.60="" .06="" 7.99="" .15="" 7.09="" .05="" 2.97="" .02="" 5.61="" .01="" 10.27="" 10.02="" 10.27="" .11="" 10.33="" 1.48="" 6.86="" 1.54="" 1.10="" 10.11="" 1.46="" 4.47="" 6.77="" 1.50="" 5.74="" 7.72="" 10.33="" .10="" 1.48="" .02="" .06="" .6.84="" .07="" 1.55="" .05="" 4.11="" .31="" 8.10="" .3 48.74="" 65.92="" 68.74="" 9.68="" 9.44="" 9.68="" .19="" 7.77="" 7.40="" 7.77="" .29="" 15.85="" 15.40="" 15.85="" .28="" 3.53="" 9.85="" 5.25="" 9.14="" 4.19="" 9.61="" 5.08="" 9.11="" 3.96="" 1-1.02="" 10.70="" 4.42="" 4.30="" 1.21="" 1.19="" 1.43="" 1.42="" 8.70="" 8.48="" 6.15="" 5.97="" 8.12="" 8.00="" 8.47="" 8.33="" 3.88="" 3.79="" 3.53="" .07="" 9.85="" .16="" 5.23="" .10="" 9.u="" .04="" 4.19="" .19="" 11.02="" .20="" 4.42="" .10="" 1.21="" .02="" 1.43="" .02="" 8.70="" 6.15="" .14="" 8.12="" .06="" 8.47="" .04="" .06="" 11.13="" 10.79="" 11.05="" .11="" 9.75="" 6.63="" 7.87="" 13.34="" 10.82="" 5.38="" 4.16="" 9.7s="" 6.58="" 7.60="" 13.12="" 10.44="" 5.28="" 5.95="" 56.98="" 10.58="" 10.46="" 11.44="" 11.21="" 6.47="" 4.24="" 12.25="" 11.99="" 10.54="" 10.35="" 9.75="" .12="" 4.63="" .02="" .17="" 13.34="" .06="" 10.75="" .17="" 5.38="" .07="" 6.16="" .17="" 58.37="" .63="" 10.58="" .11="" 11.43="" .15="" .12="" 12.24="" .24="" 10.55="" .14="" 11.73="" 11.68="" 4-="" .09="" 9.39="" 9.17="" 9.39="" 4-="" .14="" 10.85="" 10.49="" 10.85="" .31="" 5.60="" 5.53="" 5.60="" 4-="" .07="" 7.68="" 7.47="" 7.68="" 4-="" .18="" 11.97="" 12.30="" 4-="" .20="" 11.83="" 1150="" 1183="" 4-="" 20="" Ivy fund John Hancock Johnst Mut cd Keystone funds Apollo fund invest by b-1="" med god b-2="" disc by b-4="" Inco cd k-1="" Goth cd k-2="" High pm s-1="" Inco St s-2="" growth s-3="" lop pm s-4="" Polaris Knic Kryck fund Knic Kryck Goth Lex gun growth Lexington Srch Liberty fund life Goth St life ins my Lincoln Nat Ling fund Loomis Sayless Canadian capital Mutual Lut Tieran Broth Magnamo Trust Manhattan cd mass to und mass inv Goth mass inv Trust mates invest Mathers Meridian fund mid Arner Moody sep Moody sad m.i.f.="" fund m.i.f.="" growth mud us govt Mut Omaha it Mut Omaha me Mutual shares Mutual Trust Nea Mutual Natl.="" Indus Natl investors Nat secur ser balanced Bond dividend growth preferred income Slock Nel Goth fund Neuwirth cent Neuwirth fund new world cd Newton fund Nicholas Strong nor East inv Oceano pc Omega fund 100="" fund 101="" fund one Willa most o Neill fund Oppe Nhel mid Oppenheim aim Ove countr Sec Pace fund Paul Revere Penn Square Penn Mutual Pilgrim fund Pine Street Pioneer enter Pioneer fund planned invest Price funds growth fund now Era new horizon pro fund prof portfolio provident fund Puritan fund Putnam funds exult George growth income invest Vista voyage Revere fund Winfrel fund Rosenthol Sale fund schuster Scudder funds i nil inv special balanced common St Security funds equity invest Ultra 4.05="" 3.99="" 17.85="" 17.37="" 6.64="" 4.51="" 4.92="" 6.77="" 18.43="" 18.11="" 8.03="" 18.06="" 18.39="" 7.86="" 7.19="" 4.41="" 15.99="" 9.08="" 6.58="" 3.85="" 3.09="" 6.42="" 7.87="" 7.81="" 13.73="" 5.22="" 4.79="" 6.28="" s.88="" 3.47="" .04="" 17.75="" .23="" 6.64="" .04="" 6.91="" .10="" 18.62="" .37="" 7.84="" 8.02="" .14="" 17.99="" 18.06="" .11="" 18.24="" 18.39="" .24="" 7.09="" 4.29="" 8.96="" 6.44="" 3.71="" 3.03="" 4.24="" 7.50="" 7.44="" 7.84="" 4-="" .09="" 7.18="" 4-="" .04="" 4.39="" 4-="" .07="" 15.99="" 4-="" .21="" 9.07="" .04="" 6.56="" 4-.="" .08="" 3.34="" 4- .11="" 3.09="" .05="" 6.42="" .09="" 7.87="" 4-="" .3="" 7.81="" 4-="" .34="" 13.33="" 13.67="" 4-="" .31="" 5.08="" 5.22="" 4-="" .01="" 4.79="" 4-="" .08="" 6.28="" .11="" 2.83="" .04="" 3.46="" 4-="" ,24="" 4.67="" 6.11="" 8.65="" 3.26="" 34.27="" 33.60="" 31.27="" 39="" 9.74="" 9.41="" y.73="" 10="" 12.88="" 12.54="" 10.81="" 10.53="" 8.15="" 8.05="" 4.44="" 4.34="" 9.73="" 10.58="" 10.24="" 13.41="" 13.06="" 3.84="" 9.93="" 11.93="" 4.74="" 11.38="" 11.65="" 7.74="" 4.71="" 10.15="" 4.65="" 9.29="" 13.31="" 197="" 9.20="" 9.18="" 6.69="" 12.87="" .23="" 10.61="" .15="" 8.15="" .08="" 4.43="" .c4="" 9.73="" .17="" 10.584-j4="" 13.41="" .22="" 3.84="" to .25="" 9.93="" .18="" 11.93="" .04="" 4.74="" .04="" 11.38="" of .16="" 11.60="" .09="" 7.76="" .08="" 4.71="" .06="" 10.15="" .04="" 4.64="" .4="" .08="" 9.29="" .04="" 12.99="" 13.31="" .13="" 1.91="" 1.97="" .06="" 9.20="" .26="" 9.10="" .10="" 4.69="" .15="" 3.57="" 9.65="" 11.86="" 4.66="" 10.97="" 11.54="" 7.63="" 4.59="" 10.12="" 4.52="" 9.17="" 8.87="" 8.89="" 4.43="" 9.51="" 4.75="" 3.65="" 7.90="" 4.17="" 4.46="" 7.09="" 7.92="" 4.17="" 9.62="" ,4-76="" 3.73="" 8.10="" 4.21="" 4.55="" 7.23="" 8.26="" 4.43="" 18.21="" 11.49="" 13.17="" 9.48="" 14.17="" 4.20="" 5.94="" 12.45="" 8.43="" 12.99="" 11.63="" 11.45="" 4.86="" 6.48="" 9.29="" 7.13="" 4.80="" 7.31="" 4.17="" 9.11="" .24="" 7.00="" 4.53="" 7.18="" 3.82="" 12.25="" 8.17="" .7.93="" 10.12="" 9.90="" 4.04="" 1d.14="" 9.30="" 6.16="" 10.40="" 9.52="" 9.62="" 4.76="" .03="" 3.73="" .05="" 8.08="" .07="" 4.21="" .09="" 4.55="" .08="" 7.23="" .06="" 8.25="" .27="" 4.43="" .14="" 17.48,="" 18.13="" ,34="" 11.28="" 11.49="" 4-="" .13="" 12.78="" 13.17="" ,31="" 9.48="" 4-="" .42="" 14.17="" .08="" 4-20="" .03="" 5.93="" .14="" 12.43="" .05="" 8.62="" .04="" 12.99="" 4-="" .18="" 11.54="" .05="" 4.84="" 4-="" .08="" 9.29="" .12="" 9.32="" .05="" 7.12="" .03="" 6.80="" 4-="" .17="" 7.31="" .07="" 4.17="" 4-="" .23="" 12.69="" .30="" 8.17="" .23="" 10.09="" .10="" 6.14="" .10="" 10.40="" .16="" 4-="" .16="" 9.21="" 14.09="" 6.15="" 5.78="" 12.28="" 8.60="" 12.67="" 21.37="" 20.47="" 9.11="" 8.84="" 22.41="" 21.20="" 8.84="" 8.53="" 6.60="" 6.41="" 4.10="" 4.02="" 9.11="" 8.93="" 6.87="" 12.64="" 8.90="" 7.25="" 6.29="" 6.13="" 9.31="" 13.13="" 4.81="" 13.29="" 13.35="" 29.33="" 13.65="" 8.78="" 4.57="" 12.34="" 8.71="" 7.14="" 6.09="" 5.77="" 9.05="" 12.88="" 5.46="" 4.70="" 12.91="" 21.36="" .50="" 9.11="" 4-="" .21="" 12.41="" 8.84="" .22="" t.60="" .21="" .05="" 4-="" .13="" 6.87="" .24="" 12.64="" .23="" 8.90="" .10="" 7.25="" .10="" 6.29="" 7.44="" .24="" 4.13="" .24="" 9.31="" .23="" 13.13="" 5.69="" .16="" 4.81="" 08="" 13.29="" .28="" Comsat con eds 1.80="" nonfood 1.10="" Connate 1="" 88="" cons powr 2="" contain .25p="" cont can 1.60="" cont up 2="" cont Oil 1.50="" cont Tel .80="" control data co Operon 1.4o="" Corgi 2.50a="" Cowles com Cox a dust .30="" pc into 1.70="" Crouse ind 1="" Crow col 1.071="" Crown Cork crwnzelll.60="" Cudahy .681="" Curtis sir .60="" Dan Lar .25p="" Dart ind .30b="" Daycock 1.14="" Dayton pm 1.60="" Deere co 2="" Del mate 1.10="" Delta air .50="" a engr 1.10="" Devedis 1.40="" out steel diam Sham 1="" 118="" 45%="" a 270="" 23%="" 23="" 65="" 36 a 35 a 17="" 19="" 46%="" 4-="" i 1114="" a 31%="" 7%="" ,27%="" 39 a 4-="" v 46%="" i 4-="" 75="" 4-1="" 40="" 16%="" 4-="" a a 4-="" 32%="" a 23%="" 32%="" a 54="" 4-="" 23 a a 35="" to 60="" 29 a 28 a 28v2="" 75="" 33m="" 32 a 12s 10% 10 424 40 81 35 a 659 308 22% 494 47% 53 33 33 10 a 38 a 39 34% 3a 25% a 21 22 45 45 32 33 7a 33 185 a 184 a 52 4 a 4 a 4 a 35 17 16 a 17 4 a 77 28% 28 a 16 22 21% 22 14% 14% 16% 14% 32% 32% 11% 11% i 11 a 11 a a 7% 7% a 32 a 16 a 135 15va 927 17 a 136 33% 31 11% 45 11% 59 8 a 47 32% 63 16% 36 22 a 21% 126 35 34% 46 23% 23 a 149 29 a 28 4 15 15 x161 18% 18 a 6 13 12% 115 19 18 a 32v4 i 16% a 22 a it 34% ? d 23% 28% 15 i 18% 13 a 18 a Dillon co .64 1 15 a 15 a 15 a Disney .30b diver Send .36 dome min .80 do chm 2.60 dress and 1.4o do kept 1.40 Dupont 3.75e due i 1.66 .20p 120% 121% 56 a 68% 10% a 56 a a 68% 174 123 159 11 8 56% 207 69% 139 32 a 3% a 33 22 22% a 99 119% 119 119% 67 215a 21 a 21 a 306 7 a 6% 7 Al East air Lin 670 14 15 a 1s34 was Kodak 1a 587 64% 44% 3, Latonya 1.40 105 30% 31 a 4-1 Echo inf .52 257 26 jh4 .10 expo song 1 Ell race 1.20 emar elec 1 Essex let 1.20 Ethyl up .84 Evans .40b fal Chc .50 fair Hill ,15e Fansteel inc fodders m Fedde Postr 1 full tool 1.40 firms to 1.60 St curl 2.29f flan tote 1 Fla pow 1.60 Fla Powll 2 fac up .85 food far .90 Ford Mot 2.40 of rocks .80 free Toul .80 fru Ehrp 1.70 Gac up 1.50 Gap corp .40 Gam so 1.3o Gannett .48 gon Dyn .50p Gen elec 2.60 Gen ads 2.60 Gen Mills .83 Gen Mot 2.55e Gnu but 1.60 g Tel Al 1.52 Gen tire 1b Genesco 1.70 Gapac .80b berber 1.20 Getty 1.06e Gillette 1.40 Len Alden global Marin Good Rich 1.72 Goodyear .85 Grace co Ijo Granite St Grant 1.50 it 1-30 it West Fin gown unit .90 re Engst .96 greyhound 1 _ Rummy up 1 Gulf Oil 1.50 Gul staut .96 Gulf wind .50 4alliburt 1.05 4arris int 1 4eclamn .17r Here inc .75e let clots cd 27 a 20% 39 58 a 4 i 27 a 177 14% 16 u a 170 16% u a u a it 32 25% 24% 2j a i it 70 58% 58 27 28% 105 21 a 70 39 a 30% 41 10 a 22 11% 11 a 11% a. 2083 34% 20% it 39 a 28 a 28 a 10 10 a 4 a 32 32 a 204 5% 36 a 12 25 a 25 25% i -51 46 a 45 a 44 a a 19? 41 a 39% 40 39 26% 26 a 26 a 4 a 26 49 a 49 191 62 a 62 84 21% 21% 21% 4 a 58 15 a 15 a 15 a 291 50% 50% so 271 20 a 17% 18 2 a 151 18 17 a 17% a x89 27% 24% 27 a 4 r 217 24 a 25 a 25% a 101 11% 33 12 26 a 67 19 268 83% 149 76 147 30 a 805 73 a 20 444 27 a 84 17 119 21% 819 55 a 45 38 422 68 70 184 141 168 720 27% 27 a 116 29 a 32 11 a 10% 29 45 a 49 27% 375 21% 73 24 4 21% 11 a v4 28 a 27-% 27% it 24% 26% 4 18 a 18 a 82 a 82% of 75 a 75% 29 a 30 a 72% 73 a 4 19 a 19% 26% 27 _ a 16% 16% a 21% 21% of a 53 a 36% 65 a 37% 66% 1 a 42 a 42% 42% it 7% 15 a 7 a 14 7 a i 14 a 23% 27% -27% it be 29 a 10% 44 a 45 a 4 27% 27% 21 23 a 24 4-1 21% 21% q 14% u a 14% 4 204 17 a u a 14% 677 28 a 27 a 27% 76 261 283 21 a 21 17% 16 a 17 38% 37% 37% 4 _. A 51% 52% 26 a 26 a a 36% 37 a 4ew pack .20 x290 26% 25% 25% it 50 53 a ,53 27 a 203 37 a Hoer Wal .90 Loff Electron 1.20 .40 1.30 Househ 1.20 Lou step 1.20 Lommert .70 Dahow 1.60 Deal Bas .40 ii cent my up am a up 1.40 Gerrand 2 Inland St 2 4 24 a 24 a 24 a i 31 4% 4 a a 534 32 31 a 4 14% u a 16% a. 85 23% 52 a 23 a 4 279 91 a 91% 248 38 a 37% 37% 127 41 40 a 41 54 14% 14 a 14 a 19 29% 28% 28% x 43 13 a .13 13 121 26 1819 12 a 11% 11% a 147 32% 32 a 4 37 38% 38% 38ve 102 25 24 a hid High Low chg. Intel Klinc 1.80 11 24 a 23% ism 4.80 423 291 a 237 it Horn 174 23% 22% 23 it Huc Lamn .17r 53 27 a 24 a 24 a it Here inc ,75e 503 37 a 36% 37 a 4 ?6% 25% 25 a it 24 a a 24 a 4 a 423 237. Hoern Wol .90 Hoff Electron hold Lynn .22 holi aug 1.20 Hom Sike 40 l .20 How Sci .70 1.40 Ideal Bas .60 Iii cent 1.14 Imp up am in a up 1.40 incr Rand 2 Inland St 2 Intel Klinc 1.80 ism 4.80 int Harv 1.80 int Miner int Nick 1.20 int Pap 1.50 in 1.05 Iowa beef Low apse 1.36 Lek corp jewel co 1.50 Johnman 1.20 John John .32 Jon Logan .80 Jonela .34p Jos tens .70 Joy mfg 1.40 Kaiser a 1 Kan be 1.40 1.26 Katy ind Kay Serro .60 Ken Colt 2.60 Kerric 1.50 Kim bulk 1.20 Koppers 1.60 Kraft co 1 70 Kres Gess .44 Kroger 1.30 Lear Sieg .50 leh poem .40 leh Val ind Lehman 1.70e Libo Frd 2.40 Libb l Ligg my 2.5o Ling to .33p Litton and Lockheed air Loews the .13 Lones Cem 1 Lonerga 1v24 Long set 1.34 Lucky St .90b Lukens St 1 corp .45e to .30 Macy re 1 mag Vox 1.20 6 m a 11 6% 534 32 6 16% 85 23% 36% 24 to 31 16 a 22 a 31% 16% 23 a no 91% 127 41 40va v 54="" 14%="" 14vs="" 14 a 19="" 29%="" 28%="" 28%="" 43="" u a 13="" 13="" 121="" 26%="" 26="" 26 a 1819="" 12 a 11%="" 11%="" 147="" 32%="" 31%="" 32 a 37="" 38%="" 38%="" 38%="" 102="" 25="" 24 a 24%="" is 11="" 24 a 23%="" 24 a a 423="" 291="" it 287="" 288 a 176="" 23%="" 52%="" 23="" 154="" 11="" 10%="" 11="" 212="" 43%="" 43vk="" i 262="" 36="" 35="" 34="" 771="" 44 a 43%="" 43%="" a 75="" 27%="" 26%="" 27="" 4="" 19 a 19 a 19 a 325="" 39%="" 37%="" 38="" in 7="" 44%="" 43%="" 43ve="" 270="" 35%="" 34%="" 35="" 221="" 53%="" 52%="" 53 a 26="" 51%="" so a 51%="" 22="" 10%="" 10%="" 10%="" 4="" 40 25 a 23 a 25 a 338 43% 42 a 43% 144 30% 29 a 30 a 13 22% 22 a 22 a it 11 23 22 a 22 a 31 8% 8% 8% it 136 22 21% 2 it Lvke i Macke no it 231 43 41% 206 101 a 185 31 30 15 28 a 28 a 96 38% 37 297 49% 48% 37 31% 31 a 391 15% Uva 9 14 a 14 180 5 a s 53 17% 16% 82 39% 3814 21 4% 4 a 43 38% 38 a 414 18 a 17 904 25 131 12 a 11% 192 29 82 24% 24vz 279 23% 92 23% 155 32% 32 22 18% 291 7% 47 8 a 17 10% 47 31 a 195 33 a 18 6% 7% 10 42 it 98 a 30 a 28 a 4 37 a a 48% _ 31 a 14% it 14 it s a 17% be 38% 6% a 38 a 4 a 24va a 12 be 29 a 24% 22 a 23 a 32% a j a 6% 7% a 10% a 30 a 31 i 32 a 33 a Madd 1.94o Morahn 1.60 mar mid 1.70 Mucor .80 Marlin a 1.10 May sir 1.40 May nil 1.10 Mcdonld .40 Mead corp 1 Merck 2a a Mel shoo .75 Mem microdot .30o miso Iii .96 Mann up 1.20 mob Loii 2.40 Moh Asoo 1.10 Monsan 1.30 Mon Dut 1.78 Mont pm 1.68 mor nor .80 Motorola it Fucks 1.80 Otstott 1.36 fatal Elln .40 mat disc hat can .45 hat Ashr ,72 Nat distil .90 Nat fuel 1.43 mat genl .20 is Gyps 1.05 mat Indus Hothead 1.70 Nat steel 2.50 mat Tea .80 Sulos needs High Low close chg 83 18 a 18 a in a 181 29% 30 a 35% 35 a Ima 22 a 22 a 29% 29% of 19 a 19 a 4 14 14 _ 87ia 16% 16 u a 4 36 a 35 a 36 a 17% 17% a 14% 14 14% 33 a 22% 90 88 88 a 17 a 16% 17 a 52 a 52 a 4 25 24% 24% i 33% 32% 32% 29% 29 a 29% 31% 31% 34 a 33 a 34 a 4 49% 47 a 31% 31 a 31% 20 a 20 a Sova 15% 15 15 a 44% 21 a 22 a 40 42 a -1-2% 15% 23 16% 21 4 a 50% 36 a 401 28 a 38 15% 233 23% 82 30% 169 19 a 234 14% 188 88 118 24 10 129 15 444 19 448 42 224 8 82 154 431 16 14 106 36 45 a 280 22 a 1200 42 a 64 15 a 23% Delaware county daily times saturday september 26, 1970________ o 21 a 6 a 4 20% 39% 39% 12 12 47% 63% 63% 30% 30 a 30vi 17 u a 16% 20 50 a 4 26% 25 a it a 14% 14 a 14% 283 17% 153 21 a 87 4 a 176 20% 112 40 19 Matamas .25 2801 Nev 11 1 22 Mengfei u8 51 1.04 453 a lamp 1.10 233 Norfolk psf 5 70 55% 55 a 55 a Norr Lelnd 80 57 20% 20 a 20 a Nora Mphil t 72 24% 24vn 24 a Hoa mrk 1.20 144 17 16% 17 congas 2.60 89 47 a 47 47 no slap 1.70 34 23% 23% 23% Northrop 1 370 20 a 19% 19% .45 399 19% 18 a 18 1.40 23 33% 33 a 33% 4 Norton 1.50 64 24% 24% 24% a nor tsim 1.83t 216 39% 39% 4 a e of cd .75 ih1.3s Occide pet feb Ohio Dis 1.54 okla be 1.16 Oki Angs 1.12 Olin corp .88 Omar Ken .49t Otis Elev 2 outed mar 1 Owen cd Owen self Pac Gei 1.50 to log 1.60 a pet .25g 1.28 1.20 Ansul .60e Panama Wair panh up 1.bo Darke Dav .60 inn cent Kenndix .15r Enney pc 1 Apelt 1.60 3ennzun .80 Pepsico 1 perfect film Fizer .60 3111 21% 20% 20% 74 22 21% 21% 113 22% 22 a 22% 11 13 a 18% 154 20 19 20 4 14 13% 13% 13% 77 44 a 44 4 27 20 20 20 423 39 3b a 38% 46% 45% 46% 4-1 29 28% 29 22 22 27% 16% u a 18 a 18 a 4 13 a 13% 12 a 12% 41 a 41% 23% 24 7% 7% a 10 a 10 a 17 a 18% 13% 12% 41% 74 30 221 29 a 41 38 29 459 129 218 24. 648 7% 33 252 49% 49 a 49% be 324 20% 20vo 20% 144 28% 27 a 27% 402 47 46 a 46 a it 15 9 a 9 a 9 a a 407 35 33 a _ 99 44% 4354 it Psia Al 1.64 20v4 20 20 a High Low Hidi High Low com chg. Morr 1 562 39 a 39% 4 1.09t 1069 23 a 23 a to a pet 1.30 476 30 29 a 29% corp 4147 21 a 20 a .32 432 77 a 74% 74% 1% port Al 1.30 15 18 1.32 189 i9 a 19v4 19v4 h Texaco 1.60 715 31% 31% a a 1 ind 1.40 35 28 a 28% a proc Tom 1.40 113 53% 52% 53 i pubs col 1.12 39 20 a 19 a 20 is veg 1.64 1192 22 a 22 22 Publ kind .311 44 6% 4 a 6% Pueblo let .28 58 17 a 14% i it pubs pm 1.76 7 27 a 24% 27 a Pullman 2.80 35 37 a 37w quester .50 20 12 11% a 1.40 12 36 a 35 a 33vi Texas us .60 414 17% 16% 3j Texas list .80 130 79 76% 77% Tox old .450 16 17 a 16% 16% tool Ron .90 153 23% 23 a 23% it thl Okol .40 199 10 a 9% 9% 4 ii Tom Casmir .50 26 35% 35 35 a 1 "4 Timken 1.80 32 23 4 Todd she 1.20 10 22% 22 a 22% ii in a in a it it a a a a .70="" 103="" 23%="" 22%="" 23%="" a Ranco inc .92="" 28="" 14%="" 13%="" 13%="" 1="" Raythelon .40="" 17.1="" 23%="" 22%="" 22%="" h Roa 1 329 26% 26 26% m Reading co 17 7% 7 a it Reg basics .25 764 31% 29% -1% ref chuch .50 13 9% 9% _ a Rcpt Sii 2.5fl 88 27% 27 a Revlon 1 121 62% 40% 42% Reyn ind 2.40 431 42 a 41% 42 Reyna a to 1.10 255 25% 24 a 25 a Ransel l.23e 522 5% 5% 5% Rohr up .80 154 19 a 18% 19 a 4- % Roy Ccola .54 19 13 12% 13 Roy Dut 1.0 be 220 46% a5vi i .50 1169 30 a 28 a Safeway 1.10 230 30% 30 a 30 a St Joemma 2 47 25% 24% 25% 4-1 etl Sanf 2.40 14 36 36 36 St Regis p1.60 23 35 34% 34% a Sanders ,07p 145 14% 13% 13% i a fend 1.60 318 20 a 19 a 19% san Felt .30 44 29% 28% 28% Schenley 1.4q 13 23 a 23 a 23 a it sch ring .80 86 56 a 55 a 55 a _ up .45p 223 15 14% 14 a Scot ind .40 3 15% 15% 15% 4 Scott paper 1 240 27% 27 27 a a Blind 2.20 111 32% 32% 32 a a Searl go 1.30 237 48 47 a 47% Sears 1.20a 276 43 47% 67% a Shell Oil 2.40 155 46% 46% 46% _ Shell to .82e 5 37% 37 a 37 a 4 7s Sherwin we 2 267 36% 35% 36 a stg Naico 1.20 264 17 a 17 a 17 a Singer co 2.40 138 70 a 67% 69% a Smith of 2 58 45 4 scar leg 1.26 6 27 a 27 27 a a Soucaze 1.50 265 24% 26 a 26% South co 1.20 234 22% 21 a 21 a a Sou Gas 1.40 85 54% 51% 52 Sou Pac 1.30 235 31 a 30 a 30% be Southern by 3 77 54 a 53% 54yb w air 78 14 a 14 a 14% trans mra .55 423 u a 15% 15% a transition 288 6 a 6 4% it Tricont 2.456 68 27 j5 a 26 a Vul try inc 1 52 34 a 33 3wt then cent 225 10 a 9% 9% it Ual inc 1 435 17 a 16% 17 la ump ind .72 12 12 a 11 a 12 in carb Luo 2 243 38% 37% 38 in in elec 1.23 330 19 18% 19 i uni local 1.60 210 36% 35% 36% 4 m in Pac up 2 124 42 a 41 42 a 4 Union pacify 2 22 36 a 35% 36 a 4 i uniroyal .70 531 18 a 17% 17% unit air 1.80 168 37% 37 a 37 a a in brands 54 17 16 a in itch 1.05e 28 9 a 9% unit my 1.30 32 23% 23 a us Gypsy 3a 114 58% 56% 56% us Indus .50 445 17 a u a us psych .84 313 31 30% 30% 4 a us smelt 1b 40 26% 26 24 us steel 2.40 145 32% 32 32% uni void .80 634 30 28 a 28% a Varlan Asso 315 15% 14% 15 a Vendo co .60 14 13% 13% 13% a a Eipp 1.12 142 20% 20 a 20% 4- % Zachova 1.20 39 55 54 a 54% Warlam 1.20 213 45% 44% 44% Washup 1.36 23 19 a 18% 19 Watn air Lin 73 14 13 a 13 a it in Bane 1.30 154 34% 33% 34 4 it Nunion 1.40 359 37 34 36 a -t-2-Lii Weslei 1.80 1133 64% 63% 44 a -1 we Verhar .80 724 53 a s2 a 52 a 4 whirl up 1.60 213 61% 60 60 a whte Mot .50p 104 u a u a .4 a., Whittaker 1608 10% 10% 4 Winnix 1.63 15 32 31% Wool with 1.20 39 34 a 33% 33% a Xerox up .60 858 86% 85 a 86 a 4 Zale corp .64 63 32% 31% 32% Zenith 1.40 145 33 a 33 33h .45p 175 7% 7% 7% Sperry by the associated press 1970 24 a 25% 24 a ,80a 755 23 21% 22 a of b 1.5o 71 43% 62 a 63 a 4 1.60 57 42% 42 42% 1 Kollsman 73 9% 8% 8% ask us about 2.80 345 46% to tvs 46% still and 2.30 241 48% 47% 47% 2.70e 650 65% 65% std Iloh 2.70 71 67 44 a 47 4 packaging 478 9% 8% 8% j jul 0 1.80 55 33 a 32% 32% i in Imus m m .75 190 37% 34% 37 a 4 Slevens 2 40 92 34% 33% 33% cd 1 x110 55 a 54 a 54 a it a Oil 1b 33 44% 45% 46% of Survey cd .55e 75 5 a 5 5 Swift co .60 113 25% 24 a 25 a syst on Donn 66 12% 11% 11% Pike it Jackson St Al .80 37 22 21 a 21% a. Lomm be Tek Troix 135 30% 30 a 30% Maple Rocker Reg. 34.95 j488 map e finish High ladder Back. Woven Fibre seat. Motorola 12" portable Reg. 109.95 monday Only 79 All Channel with built in Antenna carrying handle. With one year parts warranty. 12.88 13.35 .33 28.70 29.33 .47 13.41 13.65 .16 8.78 .18 11.35 5.03 11.55 5.73 8.19 7.91 3.42 13.21 11.28 11.11 8jo 8.34 9.03 8.79 11.87 11.52 10.39 10.16 13.93 13.44 20.85 20.25 10.98 4.78 11.09 5.55 8.03 7.84 3.34 12.73 13.14 .28 11.35 .27 5.03 .17 11.20 .47 1.72 8.18 .06 7.91 .06 3.42 .07 3.65 3.42 5.28 3.97 9.57 7.70 7.75 7.84 4.5 36.12 5.74 5.02 5.08 4.13 7.34 9.11 7.30 5.54 0.74 1.94 3.58 3.38 5.21 3.90 9.35 6.75 7.37 7.56 7.70 6.40 11.24 unavailable 8.70 4 .14 9.03 .17 11.87 .20 10.39 .09 13.93 -16 20.85 .34 3.65 .05 4.42 .03 5.28 .06 3.97 .02 9.57 .14 3.95 .14 7.69 .31 7.75 .17 7.86 .10 6.51 .06 34.90 36.12 .61 5.63 4.90 4.92 4.9 0 7.12 8.83 7.01 s.39 5.8? 5.72 5.02 4 -08 3.07 .03 4.13 .10 7.45 .13 9.11 .16 7.30 .12 5.s4 .08 5.71 .03 1.94 .04 7.37 7.27 902 8.75 .18 6. 5 11.04 6.24 7.80 7.02 9.42 6.44 4.87 7.98 11.48 6-56 17.87 13.22 22.51 397 4.72 7.31 10.54 8.35 4.64 9.49 2.03 8.27 8.37 6.49 6.59 .02 10.89 11.04 .10 6.16 6.2 7.64 6.68 9.18 6.02 7.80 .14 7.02 .28 .15 4.39 .18 4.59 4.87 -19 7.92 7.98 .04 11.49 11.48 .09 6.36 6.56 .13 17.30 17.87 .33 12.97 13.18 .15 21.98 22.51 .38 3.90 6.44 7.18 9.93 8.37 6.56 9.24 3.97 .03 4.70 .17 7.31 10.52 .31 8.33 i .01 4.m .04 .23 .09 13.06 .24 3.63 .03 4.42 .05 3.72 .02 3.96 4 .02 8.31 .19 5.94 6.17 i .10 j 6.44 i 7.84 759 1159 11.29 11.j9 .18 13.58 13.33 3.63 3.56 6.52 3.67 3.93 8.13 5.79 6.10 5.30 4.62 3.72 3.94 8.31 5.94 4.17 5.44 selected Amer selected spec Sentinel growth Shamrock fund Shearson App Sherman Dean Side fund Sigma funds capital invest Trust so Smith Barney souths in inv Southw Nln Goth Sovereign inv Spectra fund state farm Goth state is inv a Learnan funds Amer ind fiduciary Stein Roe ads balance Cap of Stock sup inv Goth sup inv sum synchro growth tar App rec teachers Assoc technical fund technology temp Glt can Iowa rms trans Amer Cap travellers Earl Tudor Edge cd 20th con or in 20th cent inc Nulf Mutual in fund Union capital United funds accumulate i come science Vanguard unit he can value line cd value line income sped Sll Vance san Spicl Vanderbilt Vanguard fund varied Indus Viking growth Wall St invest Wash Mut inv group explorer and Ivest fund Morgan fund cd trustees Seq Wellington cd Windsor fund Western Indus Whitehall fund Wincup fund Winfield Goth Len Wisconsin fund Worth fund 2.84 7.19 6.22 8.51 13.44 7.48 9.33 97.41 15.11 8.59 7.62 9.99 8.cm 8.26 7.92 5.53 12.47 6.15 4.54 8.55 2.74 7.07 5.96 8.34 13.11 7.15 8.84 95.15 14.31 8.40 7.2s 9.71 7.89 8.08 7.75 5.24 12.24 5.99 4.47 2.84 .09 7.18 .01 6.21 .20 8.48 -13.44 7.46 4 .24 9.33 .35 97.61 15.11 .88 8.5s 7.62 .75 9.99 .14 8.06 .09 8.26 .14 7.92 .08 5.53 .13 12.47 .14 6.12 .08 4 j2 4 .04 Hoover 4-pc. Spanish Reg. One Day Only 199 40.75 39.25 40.50 .2i 3.38 5.65 3.28 3.37 ,05 5.5 1 s.65 .10 17.18 16.73 7.60 7.36 m.94 6.05 8.71 7.74 10.21 8.67, 11.56 5.87 8.48 7.34 9.84 8.37 3.40 3.52 6.47 6.31 23.73 23.45 4.52 4.42 6.68 6.55 8.52 8.30 11.61 11.44 2.87 2.74 3.85 3.81 8.54 8.27 8.49 8.29 8.12 7.88 6.29 12.05 6.61 6.08 11.74 6.38 17.18 .32 7.60 .19 11.94 .25 6.05 .15 8.70 .17 7.74 .32 10.19 of .29 8.59 .11 3.57 .06 4.47 .09 23.73 .01 4.50 .06 6.48 .10 8.52 .17 11.61 of 2.84 .0? 3.85 .03 8.54 4 .22 8.49 ,13 8.12 .14 4.28 .14 12.03 ,18 4.60 .1? 7.42 7.1s 7.07 7.04 7.07 .02 5.76 4.41 4.74 6.67 5.82 3.72 4.31 6.49 9.69 11.01 5.53 4.32 4.50 6.31 5.70 3.54 4.51 5.37 9.54 10.83 18.57 18.10 13.37 13.02 8.83 8.62 7.22 7.07 9.64 9.33 10.64 10.45 8.74 8.60 5.51 5.19 11.07 4.31 4.18 6.01 2.30 4.09 2.37 5.76 .12 4.41 .05 4.74 .15 4.67 .31 5.82 .14 3.72 .14 .07 5.37 .31 9.69 .12 11.01 .12 18.57 .36 13.2j .07 8.88 .15 7.22 to .04 9.64 .11 10.64 4 .09 8.73 .08 5.44 ,12 11.3-1 .12 4.31 ,11 .0 6.08 .03 2.37 4 .04 7.99 7.85 4.63 4.29 10.77 10.45 3.70 .1.98 j.74 pay 4.j7 3.72 3.54 16.07 8.65 4.10 .10 4.56 .11 10.77 .20 3.7ft 8.98 .08 j.74 .21 ,37 8.46 .07 ,t5 special Deal 1970 Olds Delta 88 convertible loaded including factory air conditioning. Price special Deal Price Van Wyk Olds 3ft a Baltimore Pike Media Palo Mem features 9-drawer triple Dresser framed plate Glass Mirror Chest of drawers and decorated headboard bed. Maple tables Reg. 39.95 monday Only use on rugs or floors. Powerful motor Light weight and easy to handle. 9-pc. Solid Pine dining room usually 299 China Hutch top Formica top Extension table two Captain chairs 4 mate Chain. Colonial styling. Teflon coated 10" and 7vz" frying pans and Spatula. Electric mixer with table Reg. 29.95 monday pay Only 19 3-Speed electric mixer and bowl with Metal Utility table that has convenient electric outlet. 4-cup electric brewmaster Reg. 4.95 brews Coffee Tea. Decorated China. Whistles. Cocktail and 2 step end tables in Salem Maple Fin ish. Monday Only exclusive stainless steel sole plate thumb controlled Spray. Uses Ordinary tap water. De outfit Complete Reg. 119.95 eclipse extra firm smooth top mattress Matching Box Spring steel Frame Choice of three headboard types modern colonial Vinyl. Ansco movie outfit ready to take and show movies 99 includes super 8 electric Eye pistol grip Gap Ansco camera dual 8mm or super 8 projector that threads automatically includes super 8 film. It beats cleans. As it Washer Reg. 199.95 takes full fam ily Washl lint filter tempera Ture settings. Colonial 7-pe. Dinette set Reg. 139.95 monday Only 99 Maple Extension table plastic topped. Six High Back skirted chairs Vinyl padded seats. Mac 3-pc. Set Reg. 29.95 includes 18" Case 21" overnight Case and Large Pullman Case. Sturdily constructed Matching styles and colors. Shop Friday and monday nights Tii 9. Phone to 6-9161 fast free delivery magic Circle credit magic chef matchless g e oven 4 match less Burn ers. Cassette tap solid state Reg. 19.95 13 uses All Standard tapes solid state instant play. Complete with Battery

Search all Chester, Pennsylvania newspaper archives

All newspaper archives for September 26, 1970

Browse
Order a high-quality 18"x24" poster print of the page above.