Order a high-quality 18"x24" poster print of this page. Add to Cart

Burlington Times News Newspaper Archives Sep 5 2015, Page 5

Low-resolution version. To view a high quality image

Start Free Trial
Burlington Times News (Newspaper) - September 05, 2015, Burlington, North CarolinaSaturday septembers 2015money&markets View thousands of Stock listings at a5 www.thet1mmnawt.cofn Sto stocks stocks ended sharply lower Friday capping a turbulent week of trading. Investors weighed a report indicating that the . Economy added fewer jobs than forecast in August even As the nation s unemployment rate fell to a seven year Low. Vince holding once close $8.24 �-4.03 or -43.5% the High end clothing company reported worse than expected fiscal second Quarter results and provided a weak Seoul Outlook $15 commodities the Price of Oil fell but pared its losses after a closely watched count of Active drilling rigs in the . Fell. In metals trading the Price of Gold fell. J j 52-week Range $5.20 go i $37.68 vol. 0.5m 15.6x avg be 5.5 mkt. Cap $192.7 in yield. Gap Gas close $32.41 t-0.50 or -1.8% the operator of Gap. Old Navy and banana Republic reported a drop in August same store sales which is a key measure of health $40 $30,751 j j 52-week Range $44 88 vol 4.5m 1.1xavg. Be 11.3 mkt Cap $13.53 b yield 2.8% info lox Blox close $18.28 t-1.59 or -8.0% the network automation company reported better than expected earnings but gave disappointing guidance for the latest Quarter. $30 fuels close pcs. Chg Ltd crude Oil bbl 46.05 46.75 -1.50 13.6 ethanol Gal 1.45 1.46 0.48 �?�10.7 heating Oil Gal 1.60 1.62 -1.41 �?�13.6 natural Gas my Btu 2.66 2.73 -2.57 -8.1 unleaded Gas Gal 1.42 1.44 �?�1.32 -1.2 metals close pcs. Chg Ltd Gold of 1120.60 1123.70 -0.28 -5.4 Silver of 14.54 14.70 -1.07 �?�6.6 Platinum of 992.40 1010.10 -1.75 -17.9 Copper la 2.32 2.39 -2.95 �?�18.3 palladium of 576.80 580.60 �?�0.65 -27.8 agriculture close pcs. Chg Ltd cattle la 1.40 1.42 -0.80 -15.2 Coffee la 1.16 1.16 -0.30 -30.5 com by 3.50 3.48 40.50 �?�12.0 Cotton la 0.63 0.63 -0.08 4.7 lumber 1,000 by it 233.20 232.90 �T�0.13 -29,6 Orange juice la 1.29 1.29 �T�1.98 �?�7.9 soybeans by 8.77 8.80 -0.28 -13.9 wheat by 4.58 4.57 �T�0.27 �22.4 foreign Exchange the Dollar declined in value against the yen. The ice . Dollar Index which compares the value of the Dollar to a Basket of key currencies was Little changed. Al mss majors close chg chg Tyr ago us per British Pound 1.5186 -.0071 -.47% 1.6334 Canadian Dollar 1.3253 .0055 .42% 1.0879 us per euro 1.1148 .0032 .29% 1.2939 japanese yen 118.97 �?�1.02 -.86% 105.23 mexican peso 16.9244 .1109 .66% 13.1478 Europe Africa Middle East israeli shekel 3.9208 .0008 .31% 3.6008 norwegian Krone 8.3040 -.0004 -.33% 6.2679 South african Rand 13.8826 -.0018 �?�2.50% 10.7141 swedish Krona 8.4435 -.0004 -34% 7.0720 Swiss franc .9732 .0005 .05% 9325 Asia Pacific australian Dollar 1.4438 .0180 1.25% 1 0694 chinese Yuan 6.3571 -.0071 -.11% 6.1403 Hong Kong Dollar 7.7502 -.0003 -.00% 7.7504 Indian Rupee 66.688 .538 .81% 60.360 Singapore Dollar 1.4246 .0074 .52% 1.2555 South korean won 1200.68 9.34 .78% 1022 10 Taiwan Dollar 32.69 .16 .49% 29.93 interest rates $13.32 vol. 5.2m 6.3x avg mkt. Cap $1.05 b Vert Forte systems pay close $29.58 �-1.47 or -4.7% the maker of terminals for electronic payments reported better than expected earnings but it provided disappointing guidance $40 treasuries yest net Tyr Pys chg we motor ago the yield on the 10-year Treasury declined to 2.13 percent on Friday. Yields affect rates on mortgages and other consumer Loans. A a j j 52-week Range $27.90 =a=2= vol. 4.2m 3.2x avg mkt. Cap $3.38 b $39 25 be 101.0 yield. Blackberry Bury close $7.28v-0.18 or -2.4% the company now focused on software is buying Mobile device Security company Good technology for $425 million. $10 j j 52-week Range $6.41 vol 13.6m 1.7x avg be 1.3 mkt. Cap $3.81 b yield. Penn West Petroleum we close $0.64 t-0.03 or -3.9% the Oil company is facing potential relisting from the nose As falling Oil prices continue to keep the Stock below $1 per share $2.0, $0.58 i j j 52-week Range $7 88 vol 1.3m 0.5x avg mkt Cap $322.29 in source sunward be. Yield 4.8% a 3-month to Bill .03 0.01 0.02 a a a .02 6-month to Bill .23 0.23 a a a .05 52-wk to Bill .34 0.33 0.01 a a a .09 2-year to note .71 0.70 0.01 a a a 54 5-year to note 1.47 1.48 -0.01 t a a 1.72 10-year to note 2.13 2.16 -0 03 t a a 2.45 30-year to Bond 2.89 2.94 �0.05 a a a 3.21 yest 6 to ago Tyr ago prime rate 3.25 3.25 3.25 fed funds target .13 .13 .13 is your broker giving you the cold shoulder at Edward Jones the level of service you receive depends on your personal needs and preferences not on the size of your investment portfolio of you a like to experience exceptional personal service consider Edward Jones. We offer solutions for All your financial needs. Get to know us. Call today to schedule a free portfolio review. Imi ii Sherry Stanley Martin 2636 ramada Road Burlington no 27215 336-222-7030 William t. Austin a mss 3338 South Church Street Burlington no 27215 336-586-9898 sap 500 close 1,921.22 change -29.91 -1.5% Dow Jones industrials close 18,102.38 change -272.38 -1.7% 17,600 16,800 16.000 1,840 Stock Recap nose Nash vol. In Mil pcs. Volume advanced declined new highs new lows 3,109 3,455 760 2366 9 138 1.537 1,760 1028 1745 10 68 Dow Dow trans Dow util. Nose comp Nash a sep 500 sap 400 Wilshire 5000 Russell 2000 15,200 m a m j j a High Low close chg chg. Ltd 16371 76 16026.61 16102.38 �?�272.38 -1.66% -9.65% 7870.54 7762.06 7793.83 -77.38 -0.98% -14.73% 547.82 539 96 541.97 -8.27 -1.50% -12.31% 995537 9825.21 9871 86 -177.43 -1.77% -8.92% 4712.67 4657.82 4683.92 -4958 �?�1.05% -1.10% 1938.14 1911.21 1921.22 -29.91 -1.53% -6.69% 1399.89 1381.51 1386.27 -16.94 -1.21% -4.56% 2059063 20202.33 20304.16 -286.47 -1.39% -6.30% 1142.55 1130.75 1136.17 -8.98 -0.78% -5.69% stocks of local interest closing prices for Friday september 4, 2015 Edward Jones making sense of investing name div old be last chg. Sch Ltd at amp to inc 1.88 5.8 33 32.56 -.48 -1.5 -3.1 azz inc .60 1.2 19 50.82 -.22 -.4 8.3 axiom 20.43 -.29 -1.4 .8 Aegon 26e 4.4 5.87 -.19 -3.1 -21.7 atrium g 3.50 3.5 16 99.26 -1.87 -1.8 4.8 air prod 3.24 2.4 27 135.90 -3.70 �?�2.7 -5.8 Alc Atellus 3.25 -.08 -2.4 -0.5 Allstate 1.20 2.1 10 57.04 -.94 -1.6 -188 amen to .92 4.0 15 23.08 -.08 -.3 -7.0 Smetek 36 .7 21 51.93 -.85 -1.6 -1.3 Apple inc 2.08 1.9 13 109.27 -1.10 �?�1.0 �?�1.0 Auton Atn 15 57.35 -.56 �?�1.0 -5.1 by amp top 1.08 3.0 13 35.87 -.61 -1.7 -7.8 by pc 2.40 7.8 30.70 -1.71 -5.3 -19.5 by foam .20 1.3 17 15.65 -.29 -1.8 -12.5 Bard .961 .5 50 187.93 -2.46 -1.3 12.8 beat Dick 2.40 1.8 33 134.32 -1.61 -1.2 -3.5 Berkley .48 .9 14 53.15 -.73 -1.4 �T�3.7 Berkob 18 129.64 -2.51 �?�1.9 -13.7 lbs b .60 1.4 14 42.92 -.89 -2.0 -224 Cabot .88 2.6 33.51 -.56 -1.6 -23.6 Carob had 10 12.93 .20 1.6 33.9 Cen Terent .99 5.6 15 17.61 -.33 -1.8 24 8 Chevron 4.28 5.6 12 76.67 -1.59 -2.0 -31.7 Cisco .84 3.3 15 25.52 -.38 -1.5 -7.6 coca Coia 1.32 3.4 23 38.52 -.64 -1.6 -8.8 co cast 1.00 1.8 17 55.78 -.43 -8 -3.8 Csc Litls .48 3.2 10 14.77 -a1 -2.7 -9.3 coned 2,60 4.3 16 60.86 -1.02 -1.6 -7.8 Cracker 4 40f 3.0 23 146.50 .06 4.1 Cree inc 25.85 -.62 -2.3 -19.8 Culp inc .24a .7 21 33.85 2.60 �T�83 56.1 Del Haizer ,44e 2.0 21.75 -.35 -1.6 20.0 discover 1.12 2.2 11 51.40 -.80 �?�1.5 -21.5 Dixie Gap 9.82 -.30 -3.0 �T�7.1 door secs 2.59 3.9 19 67.23 -.86 �?�1.3 -12.6 Duke engy 3.30f 4.8 17 68.26 -1.02 -1.5 -18.3 Ducom 30 72.57 -.65 -.9 106.8 engr dept 2.331 8.7 92 26.72 -.35 �?�1.3 -33.0 enter opt i 52f 5.6 21 27.25 -.13 -.5 -24.6 Enron pm s 60e 58.8 2 1.02 .04 4.1 38.2 Ericsson 39e 4.1 9.55 -.28 �2.8 -21.1 Estelle 45 77.00 -4.92 -6.0 �?�29.8 Exselon 1.24 4.2 11 29.72 -.54 �?�1,8 -19.8 Exxon by 2.92 4.0 13 72.46 -1.33 �?�1.8 -21.6 fed exp 1.00 .7 48 148.61 �?�2.60 �?�1.7 -14.4 be Dolty 3.76f 3.0 54 126.27 �?�2.04 �?�1.6 -5.4 first engy 1 44 4.7 12 30 59 -.66 -2.1 -21.5 forum .60 44 15 13.56 -.28 -2.0 -12.5 Fth Sec 56 1.1 26 46.79 -.15 -.3 �T�7.8 Frontier rom .42 7.8 5.39 -.13 �?�24 -19.2 Fuller he .52 1.5 27 34.73 -.31 -.9 -22.0 Geneles .92 38 24.00 -.51 -2.1 -5.0 Gen motors 1.44f 5.0 la 28.88 -.23 -.8 -17.3 it plainer .98 4.0 16 24.21 -.45 -1.8 -148 Hane sods s .40 1.4 33 29.57 -32 -1.1 6 0 Harveyd 1.24 2.3 15 54.78 -1.01 �?�1.8 -169 name div old be ust chg. Sch Ltd inv title 32 .5 13 70.11 .17 .2 -3.8 Isis 52.10 .53 1.0 -15.6 Johnjon 3.00 3.3 16 91.31 -1.33 -1.4 �?�12.7 Johns Natl 1.04 2.6 17 39.68 -.30 -.8 -17.9 Kris Perm 38 17.47 .17 �T�1.0 -11.5 a abcs 18 116.39 -1.13 -1.0 7.9 la tease 47e 9.0 5.20 -.04 -.8 -13.0 Linc Nat 80 1.7 9 48.40 -1.01 -2.0 -16.1 Lowes 1.12 1.7 23 67.80 -1.30 -1,9 -1.5 Martom 1.60 1.0 54 166.46 -1.45 -.9 50.9 midst Bop .36 2.7 11 13.20 -.16 -1.2 -239 Mohawk 29 197.50 -2.88 -1.4 �T�27.1 Morgitan .60 1.8 10 33.19 -.61 -1.8 �?�14.5 next Raen 3.08 3.3 14 94.62 -.55 -.6 -11.0 nor Fikso 2.36 3.1 13 76.53 -.63 -.8 -30.2 office Dpt 7.26 -.06 -.8 15.3 Oty Mestl .08 .6 12.48 -.37 -2.9 -298 Ort talk 1.04 1.4 18 74.24 -.97 -1.3 of i it Parker Han 2.52 2.4 15 103.80 -1.48 -1.4 -19.5 Cattuti .40 2.8 34 14.54 -.39 -2.6 -12.4 Penney 9.68 .04 .4 49.4 Pfizer 1.12 3.6 22 31.37 -.52 -1.6 .7 Pieng 1.32 3.6 20 36.35 -.99 -2.7 -78 plat Saap 2.781 7.9 18 35.01 -.17 -.5 �?�31.8 precast it .12 .1 19 229.59 -.12 -.1 -4.7 prudent 2.32 3.0 9 77.10 -1.91 -2.4 -14.8 qua com 1.92 3.5 15 54.29 -1.26 -2.3 -27.0 Quik Silver .45 -.01 -1.3 -79.5 Redhat 67 68.66 -1.02 -1.5 -.7 Reyna s 1 44f 3.4 16 41.82 -.39 .9 30 i Rit Eaid 22 8.20 .01 .1 9 0 Royal by g 3.161 53.43 -1.03 �?�1.9 �?�226 scan 2.18 4.3 10 50.87 -.95 -1.8 -15.8 schwittau 1.52 4.5 11 33.86 -.05 -.1 -20.0 search kegs 27.20 .06 .2 -17.5 son Ocop 1.40 3.6 15 39.03 .29 .7 10.7 South co 2.17 5.2 17 41 98 -.60 �?�1.4 -14.5 Spe Traen 1.48 5.3 20 27.87 -.37 -1.3 -23.2 Speed 60 3.2 25 18.74 -.39 -2.0 -14.3 sunt St 96 2.5 11 38.81 -.52 -1.3 -7.4 Tange fac 1.14 3.7 30 31.20 -.31 -1.0 �?�15.6 Transon .60 13.45 .07 .5 �?�26.6 Tredgar 44 3.3 15 13.36 -.11 -.8 -406 b 2.92 3.1 22 95.30 -1.47 �?�1.5 -14.3 uni for 80 1.3 19 60.16 -.44 -.7 13.1 of corp 1.28 1.8 29 70.73 -.95 -1.3 -5.6 Ven Zonce 2.26f 5.0 19 44.82 -.90 -2.0 -4.2 Viacom 1.60 3.7 10 43.34 .19 .4 -424 Voda fone 1.74e 5.1 33.89 -.53 -1.5 -.8 Wec engy 1.69 3.6 18 46.57 -.45 -1.0 -11.7 Walmart 1.96 3.1 13 63.89 -.97 -1.5 -256 we melt 1.38 4.5 21 30.43 -.53 �?�1.7 �?�12.9 Well Fargo 1.50 2.9 12 51.29 -1.14 -22 -64 Westren 1.44 4.1 15 35.05 -.49 -1.4 -15.0 is Nallib. 17 30.19 -.19 -.6 8.6 Hawatie 1 24 4.6 -.1 -187 High Dorp 1.70 4.6 Himot pm 2.90 9.7 howl Lintl Intel ism 2.07 2.1 .96 3.4 5.20 3.6 96.59 28.52 143.70 new York Stock Exchange for. We. Last chg chg name for. We. Last chg chg name a a Abb lid d18.33 -.51 -1.00 Ace Ltd 10018 -1.51 -256 Adt corp 31 43 -82 �?�133 aes corp d11.03 -.41 -1.07 Arflac 58 39 �?�1.16 -228 age res 60 35 -.11 -21 a steel 290 -.16 -.09 Aht inc 32 56 -.48 -.73 a option 3.14 �?�05 09 Abbot lab 4307 �?�1.07 �?�2.96 Abb vie 59 77 -1.81 -4.21 Abelite 20 45 .051.27 accenture 94.45 -1.16 -1.40 a Recap 40.47 -.77 -1.79 Aero Postl 1.01 -.05 a 09 Aetna 113 47 -1.71 -3.39 Agilena 35 06 -69 -145 agma g Ata Mosid 22 81 .02 �?�1.76 4.18 -.14 .05 Albemarle d42 43 -.44 -2.87 Alc Atellus 3.25 �?�08 -.12 Alcoa 9 49 -.08 a 08 Ababan 63 91 -258 -6 16 allergen 29374 -3.70-14 27 Alli Sontum 27 49 -.57 -175 Allstate 57,04 -.94 �?�1 59 Alty food 20 58 -.61 -1.38 Japa termly 14 29 -.06 -26 Altna 52.38 �?�1.21 i 79 Amway 5.09 �?�11 26 Lameren 38 56 -69 -251 a Movell 17.55 -.37 -86 Eagle out 1694 .19 sep 52.54 a i -236 a exp 7408 �?�1.18 -257 ahm4rent 1559 -.12 -53 Ament Lorp 58.06 �?�1.37 -292 a Yuwei d89 02 �?�2.00 -4 43 Amend use 108 52 �?�1.10 -562 Amend run 98 99 �?�101 i 88 Smetek 51.93 -85 -284 a phenol s 50.75 �?�1.09 -199 Anadarko 68 34 -90 233 Angl Ogwa 7.60 -07 �?�52 Annaly 10.10 -.12 -07 Ante Rores 26.27 88 a 03 Anthem 142 06 -.901.49 Aon pie 90.29 -1.16 -3.26 Apache 42 50 -.72 -236 aptly no 34 85 �?�80 -2.57 arc Stormn d7.22 -.36 -.63 Arch Coel a 5.41 -1.03 -2.80 Archean 42 90 -85 i 75 assure do 25.20 �?�42 44 astr Zens 31.70 -54 a 03 at Woodosn 18.79 -.71 -2.13 Avon 4.42 -29 -.74 Axalan 28 46 -24 a 12 Axtell d22.e0 i -3.28 a Batch 35 87 a i -123 Bop Bizil i 33 75 �?�1.26 -294 by Phil pie 32 24 �?�149 -2.57 by pc 30.70 �?�1.71 �?�266 Bra a 1842 �?�59 a 89 Barkhu 53 28 �1 56 -146 bib Livang 8.74 a cobra a d6 83 �?�17 -.38 -63 -j7 bios ants d6 72 -.14 �?�48 bios Brasil 3.78 -.31 �?�30 by foam 1565 �?�29 �?�66 bin Mel 36 49 a 79 -218 Barclay 15.22 �?�36 �?�84 b inv inst 29.32 2.00 3.48 Barrick 08.41 -.07 -.72 Basic ens 844 -.07 .74 Bax Alton 38 08 -06 90 Baxter s 3614 i -249 Bay Texe g 533 13 .17 Berkob 129 64 2 51 -6 10 Berry Tes 29 82 �?�13 �?�52 bes buy 36 62 a to 85 Barrett 482 -.07 -23 by Omer d18.11 �?�29 -83 by Eckstone 3367 19 -2 00 bks Tahr 35 30 a 10103 Boeing 129 76 a i 26 -3 48 to Naurace 7.82 08 .13 Borg warn 42 56 Boston a 16 24 Brandy d11.72 by myst 5730 Bow More 22.23 Brookdale d26 54 Bra fads g a 30.65 Caj engy 4 96 Cal ase d14 .32 care Gap 3179 lbs b 42 92 of kids a 55 46 Cit Gap 41.75 cams eng 32.22 Canh inc d7 37 Cox 26 86 tvs health 10o. 12 cys invest 7 63 Chr Sony 27 44 Cabot Oag 22 78 cares n 3 42 Calton pet 9.06 Calpine 15.10 came co g 13 36 Cameron 6555 Camps 4794 can nags 53 42 can hrs is 20 66 Capone 74 83 Cardnal hath 80.55 Carmax 6002 carnival 48.93 c Talent 28 03 Caterpillar 7310 Cimex 7.35 be mag of d1 93 Ceno use 13.71 Center i 59 95 Cen Terent d17.61 in trunk 2618 chem ours n 8 97 Cheeng 7.27 Chevron 76.67 Chick i 43.09 Chicos 15.24 chimera in 13 89 Chubb 119 96 Cien corp 22 51 Cigna 139 36 Citigroup 50 59 citizen n 24 09 Cleo 204 lifts hrs 386 Cloud Peak 3.86 coach 2916 Cobalt Len 762 coca Coia 36 52 Cocace 4999 Coeur 2.88 col Palm 6146 cd ppm 24.22 Komenca 42.13 com Sci 60 59 Comatra 3.66 Colagra 41.23 con Oloph 47 20 Consol engy 1340 coned 60 86 Constenua 127.62 cont res s 30.72 Corning 17.24 Cosan lid 3 42 Coly 2�79 cons pro 890 is Vining 6 41 Cavin vcrd107.�0 Csc lungs do 63 1.19 cards miss 26.72 Crest pet g 1252 Crown Cutie 81.04 cube smart 24 49 Cummins 11800 -.40 -1.75 -29 83 -.30 -.79 i 45 -3 31 -66 -1.20 -61 -1.19 78 i 39 -24 -.17 -32 -.85 -99 -74 89 2.87 -149 -199 66 -2 05 a 27 -1.25 �?�32 -67 -.43 95 -1.47 -4.06 to -.17 �T�.27 223 -63 52 -02 -.01 a 07 14 33 -1.11 -.40 -26 -106 55 -.59 14 a 91 i 99 83 -114 �?�1.33 -2 49 60 -2 84 a 56 -1 of �?�47 -.57 -.48 -4.13 i 35 -2.85 -.22 33 -.14 -.28 a 08 -.42 a 11 -257 -.33 -1.21 �?�59 -32 a 42 -.71 .17 -.12 a i 59 -3.76 -.97 -.66 a 01 36 a 06 02 i 08 -1.03 -.47 -.35 �?�2.241.51 -1 20 -2 69 -41 -60 a 06 25 a 03 03 a 03 -.51 -69 46 -.41 -50 �?�64 -93 -164 i 60 -.01 -.57 �?�1 46 1 89 a 05 -1 32 a 67 i 84 i 02 -2.15 -.25 .62 a 49 .50 a 98 38 a 83 -74 -102 -2.74 -148 -.42 -.10 -.16 -02 06 a 02 36 -.07 i 35 24 50 39 .37 �T�6.10-15.15 -10 -.12 -07 53 i 33 a 07 90 �?�1 28 -2.71 66 i 33 �?�2 03 -4.27 wee Der corp d14 80 -.22 80 Dot Hodgs 7 42 of 18 or Horton 30 39 89 26 for. We. For. We. I name ust chg chg name ust chg chg Dow inc 30 02 -.11 1.00 gendynam141.18 -2.23 -3.35 Dana bldg 1679 -.31 66 Geneles 24 00 -.51 �?�1.16 Danaher 85 59 -1 29 -2 47 engr pro 24 48 -.70 -158 Darden 68 78 -.43 27 Gen Mills 56 59 -1.02 �?�54 Dean foods 16.59 20 22 Gen motors 28 88 -23 -.12 Deere 79.22 �?�1.77 -3.25 Gen Worth 502 -.12 -.15 depth Auto 72.01 i 25 -3 34 Gerdau 1.56 -.03 a 06 Dett air 45 40 a 341 46 Glaxo skin 39 69 -.93 -1.56 Denbury 3.56 .18 to Gold Ltd 2.89 .03 -.34 de Utschek 28 31 -.95 -1 36 Gold Reg 1336 a 03 �?�60 Dix Wafeeq 26 30 62 -1 20 goldmans 180 38 -4.66 -7.37 Dix Ovchia 30.11 -1 43 -2 59 graph pkg 1394 -.09 -30 Devone 40.14 69 -2 06 grub Hub 26 45 -.46 -46 diam offs 21.99 -.91 -2.30 up televise 28 80 �?�84 -1 46 Dimark d11 26 -19 -.57 guess 22 42 a 14 .11 i Der Sabin re 13.19 -1.09 -3.29 Gug spew 74 35 �?�1.15 -238 i drum Abii r. 7.67 .22 -1.32 inca bldg 85 41 -99 -3.41 Dir Spear 21.97 .94 1.99 hip inc i d35 68 -.90 -202 dog Idbell 2.85 .03 -.57 Hsc d37 68 �?�88 -2.22 i Orff near 13.30 .64 1.38 Halco res i of �06 -.04 do endear 30 581.47 2.32 hair to 36 85 -1.23 -1 56 do Ember 54.854.636j9 Hane sods s 29.57 -.32 �?�69 Drys Clear 1232 .26 .77 Harveyd 54.78 i 01 �?�1 86 i Der Ambear 10.78 -.361.45 Harmony d.77 .00 -.15 Dree Bull 11.53 -1.15 -1.97 Hart Dan 44,72 -1 08 �?�1,50 def null a 25.01 -1.42 -3.42 Hutc Treit d61 42 -1 44 -366 Dong big a 5.86 -.55 -.66 Hellam 1.96 .03 -.10 dlr Gidor 29.72 .01 4.64 Helix in 653 -25 .03 dry Scull 65 22 -1.49 -5.11 Heto Payne 52.26 -2.45 -540 dry Sprull 69.87 -3.23 -7.99 Hertz 1761 -35 -69 28 84 i 59 -304 Hess 56.35 �?�1.05 �?�1.11 discover 51 40 a 80 -2 55 Hewlett a 26 99 -96 -86 Disney 100.97 -1.02 -1.51 Hilton 24 60 -.12 �?�44 Dollar Gen 72 56 .40 -2.28 Holly front 46 42 -55 09 Dorn resco 67 23 -.86 -3.80 Home do 114.42 -218 -2.51 Dover 58 66 80 -1.71 How thanti 96 59 �?�1.98 -3 43 do chm 42.08 -.75 -1 92 hos Thotis 1720 -38 �?�106 Dupont 48 60 -1.96 -3.24 Hovane 1 77 -.01 a of Duke engy d68 26 -1 02 -4.13 Huntsman 1617 �?�47 -1.27 do Kelty 17 76 -.54 -.77 Lam Gid g 157 a 04 -.14 Dynegay 2419 96 -1.62 Nicici by 8 8.25 -26 62 Etc up 23.67 -.50 -1.29 ing 1454 �?�48 -.77 log roses 76.89 -.56 42 ish Gok 10 83 �?�06 -.12 up Energy 674 -.04 .50 Isastia 17.54 -40 -1.81 est corp 73.16 -1 91 -4 55 is Brazil 23.10 �?�1.13 -2 29 Eaton 55 05 -.24 -2,00 is Canada 23.37 -.37 83 eco lab 106.54 �?�2 29 -3 92 Ishimu 34 83 �?�73 -1 29 Edison let 57.05 56 2 59 is germ 25 58 -.55 �?�78 Al Doryld g d2.75 -.02 ish he 1860 �?�31 88 Eli Lilly 80 32 �?�1 28 -2 87 so Italy 1432 -36 -54 Emerson i 45 82 �?�61 -223 is Japan 11.49 -36 82 in badge 40 44 -.37 -.12 ish skor 4618 �?�1.21 -181 enc Ana g 683 -.15 -.25 isma Iasia 964 -35 -52 Egypt req s 2687 -.37 -1.91 ish Mexico 51.25 �?�92 i in engy tsar 47 71 a 74 -1.85 is Spain d30 31 -51 i 94 ener plug 586 a 09 .11 i stain 1296 �?�33 -.36 Ensco 15.72 -.57 -1.98 is Silver 1392 �?�10 Energy d61 53 -1 46 4 37 Isis amp poo of to -1 36 �?�06 enter opt 27 25 13 -1.37 is tips do 10.91 .18 �?�77 est yrs 6916 -1.28 -3 78 Sishc Smalc 33 58 -129 �?�278 est Eldr 77.35 i 92 -3 of iscorsp500193 66-306 -6 82 Ever scree 45 74 a 72 -2 55 Ishu Sagud 109.27 .23 .27 encores 79 a 17 .01 she Mats 3214 99 -1 64 Exselon d29 72 -.54 -1 68 Ishi Bolg 11606 26 .71 express 20 22 -.17 issp500gr 108.28 �?�149 -3.74 Exxon by 7246 -1.33 2 61 ish Ganatr 30.45 �?�53 �?�1.01 fac corp 4148 �83 92 ish20yrt 12268 1.11 a 32 fac tech 33.20 -.70 -1.06 lsh7-10ytb108.97 .33 43 fed exp 148 61 -2.60 -3 89 ish1-3ytb 84 80 .01 of Fiat Chry n 13.60 -.27 -.74 is eafe 5761 �?�135 -281 Fiona cell 14.51 �?�06 61 Ishibo Hyb 85.96 �?�09 -40 67 06 -1 09 -3 22 is 1k Val 93 92 �?�1.55 -3.31 isl horizon 1426 �02 -17 is Riker 93 89 -1 18 -3.02 maj slav g 3.00 -.04 .52 is Rusk 107 85 -161 364 it ring 663 �?�21 -21 isr2kval 91 48 �?�95 -202 fir Siergy d30 59 �?�66 -1.90 ishr2k 112 87 -86 -275 i text n 3188 a i 17 -1 92 Kishsh Tirb 110 29 a 02 Flontek 20.70 .402.34 Ishu spid 38 86 �?�02 -24 Flowers ads 2342 -29 .62 Isu Sartov 39 20 �?�54 -124 Footlocker 7081 �08 -81 is rest Dee 69 i 33 -3 22 forum 1356 28 .18 shh Monst 27.53 �?�52 �?�07 Forest a 20 72 a 45 86 is Huseny is Coreale 35 74 �?�66 �?�115 Frank res 39 01 a to -2 23 53 01 �?�1.19 -2.60 Fri Mcm 971 �?�42 -79 it hold 31 58 -69 -180 free scale 35 58 -.53 -80 it 81 76 a i 49 �?�3.30 in botox 1828 i 59 -163 we into sys s 1692 �?�63 59 game Stop gannet in 4125 13.47 -10 88 -041,06 ingerid ism 52 84 143.70 �?�83 -2 89 3 08 -4 26 Gap 32 41 -60 42 in Pap 41 70 �?�45 -2 03 name for. We. Last chg chg inter Public 18 83 -.31 -.35 i Veaco 31 95 -.95 -2 66 invt Cap 13.39 -.19 -.26 ironman 28 21 -.23 33 ish us 16.35 39 80 is Corem 38 80 -1.25 -2.11 ish chem 2526 -.52 -.81 Isch eafe 24 68 -.58 -1.10 Tau Unish d6 85 -.45 -.78 my pm Orch 61.50 j pm Terian 3500 Jab 1901 Janus Cap 14 09 Jarden s 50.90 Johnjon 91.31 Johns Natl 39 68 Joy lbs d1863 2506 Kab Home 14 28 kor 1874 Kate Spade 19 29 Kellogg 66 58 be Yergy 64 key corp 1327 Kim bulk 103.52 Kim co 22 28 kind org 30 77 Kinross g d1 66 Kohls 50 47 Kroger s 34.07 l brands 90 38 Linnell 54 36 Laredo pet 1017 i Sands 47.57 lend Mac n 12 01 Len Nara 50 41 leu Natl 20 32 level3 44 96 Leyrl Lyter d7.84 Linc Nat 48.40 link Eden 180 43 boy bkg 4 64 Loews 36 09 Lack 16.31 Lowes 67 to Lyon Basa 80.25 Mia Mia incl 708 �hb6 97 magic Tov 10 19 Mem rats 20 48 Mac Gid 12 97 Macys 58 40 Magna g s 47 24 pm .70 a do 8286 Manitowoc 16 49 manure 15 25 Marathon 1636 Marath Pis 46.34 maj Gold 1945 mkt Gold 13.39 my of Sec 29 78 my Semi 48 91 mkt virus 15 39 Marshm 5199 Masco 2623 mastered 90 53 Cdr mint 469 my Dulds 94 85 my Gish 93.18 Mckesson 19282 Mead John 75 57 med prop d10 96 meet rec 6898 Merck methods Metal Rte Kors Mitten mad 1.74 Mot Terete 718 Mobil Eye 5110 Misc orb 67 27 Monsanto 95.75 Mons Row 6 98 mag Stan 33.19 mosaic 39 67 51 59 32.12 47.86 43 94 a i 18 -2 63 �?�24 99 �?�35 -46 ill -1-01 a 29 -1 44 i 33 -3 86 -30 -1.55 -.27 -5.18 a 21 -92 a 43 .15 a 20 -1.17 �?�12 41 a 75 -46 -.07 -.03 �?�18 -51 -2.12 -2 81 a 55 -1 30 �?�31 -186-.18 a 62 -.80 -50 87 �T�1.10674 -1 454 49 -39 25 �?�10 .21 a 38 -.76 -123 -.02 a 62 -1.18 67 -.41 a 18 -31 -1 of -2.73 �T�1 33 -3.51 �?�06 -18 a 39 44 a 18 06 -1.30 66 -2 44 -6.18 -49 36 �?�08 -.24 �?�21 -.39 a 01 -36 a 01 63 88 60 -1 04 i 99 -.06 -.15 a 06 -7.07 .14 54 a 38 1.00 �?�51 -29 -64 88 a 23 1 03 a 01 86 -.76 -96 -78 85 -45 -109 -103 -214 �?�36 06 �?�1 12 -3.55 -.11 03 �?�1 16 -1.40 a 56 -6 27 �2.15 -7 98 -1 79 -3 00 -36 96 a i of -4 58 i 06 3.78 -.705.37 a 1 10 -2 46 �?�98 .77 .47 a 35 20 99 -5 36 .31 13 -1 22 -2 63 -13 -06 a 61 66 -70 -109 name ust for. We. Chg chg Motr Tosolt 66 31 1.201.76 Murphy 28 64 -.41 i 40 org egy d17 93 -.97 -2.29 Nabors 10.11 -.57 -1.23 a Greece 64 -.01 -04 nod Varco 40 44 �?�s3 �?�121 Avistar 1799 �?�75 .31 a wrest is 14.03 -.11 -26 by Catyb 17 40 -06 -24 new drub 41.73 23 .07 newel deep 33 21 .071.61 Newmam 15 70 -.49 -1.47 next Raen 94 62 �?�55 -7.20 i source s 1617 -29 -89 Nielsen pie 44 96 -55 -.30 Nike 109.69 -1 16 -253 Noble corp 1230 �40 �?�52 Noble engy 30.73 .52 -3.80 Nokia up 6.16 -.12 -.16 nordic am 14 66 �?�04 a 55 Norfolk so 7653 -.63 -267 nth Toast 16.26 �?�04 -69 a Starr 1387 �16 -36 Novartis 94 55 �?�81 -380 now inc 1741 a 041.07 Mucor 41.67 -1.21 -164 Oge engy d26 70 -.50 -173 Oasis pet 11.06 .51 1.07 Capet 69 65 -1.21 -219 Ocean erg 4166 43 i 59 Owen in 779 16 a 53 of Sas d69 -.01 �?�06 oils totes 27.51 -.57 a 26 Otin d19 04 a 12 �?�75 Omegal d32 35 �?�78 -200 Omni com 66.04 a to -1 70 Neok 35.40 -27 �?�23 of Kohuth 1073 -.21 -69 Oracle 36.27 -63 i 19 orbit 11 19 a 11 -.31 Oshkosh up 39.60 �?�81 -2 45 Owens 19.86 a 83 �?�96 to a psf engy 28 58 -24 a to pm jeep 47.60 -70 -282 pc 87 66 -189 -357 pig s 9331 �67 -280 pal corp 2967 �?�59 �?�1 70 Palma Tenet 162 39 .35 -561 Pandora 1799 -.14 -.11 Parker Han 103.80 -148 �?�318 Par Steyen 15 89 �?�29 �?�66 Peak Dye 228 ill ill pen the g 1.21 �?�02 �?�09 Perth a 1.08 -04 a of Penn wat g 64 -.03 -.15 Penney 968 04 .74 Pep Hotd 22 96 �08 -.06 Pepsico 90 92 i 21 �?�1 91 Petra Rosa 4.41 -.26 62 Petr Obras 5.16 -.34 -.62 Pfizer 3137 -52 a i 29 Phil poor 77 29 -2 16 -306 Phipps no 2615 �?�26 -66 phillips66 77 20 i 26 �?�03 pied of 1678 -.31 52 pier 1 995 -.01 ill pm Chii d7.97 -.19 -1.62 Pion try 11838 �?�74 -289 pal Nyby 1940 �?�43 -55 plat Saap 3501 -.17 �?�50 Pam sep 1933 .17 �?�08 17.87 �?�33 -1 54 Potash 25 46 a 38 �?�49 pcs Hub 15.21 -19 �?�11 is us but 25 13 �?�03 03 is Stoan 23 43 a of a 08 is up lev 35 42 �?�56 �?�108 is indie 18 67 -77 �?�106 Pra air did 44 �?�1 57 -4 03 precast pm 229 59 �?�12 a of pred no 440 �22 -36 part fond 47 57 i 15 -333 pro Logis d36 66 �?�1.13 -2.21 pro Shadow 24 86 a 41 a 74 pros Tsap 22 62 a 35 a 76 Poult Sqq s 65 55 -1.57 -4.77 Prou tsp s 55 78 -1 74 -401 proush030 24 07 1 06 2 06 -1.98 �56 -3.08 -2.0 -3.3 -1.9 -214 �?�2.1 -104 Westrock n Wey Ertist 1.50 2.6 1.241 4.5 27 87.35 27.37 -1.37 -.53 -2.3 -9 5 -1.9 -23.7 360 2.2 19 163.87 -1.47 -9 -154 Windsor is Worth gun 60 to 7.9 3.2 22 7.60 24.07 �23 -.63 �2.9 -26 -41 0 -200 Yum brands 1 64 2.1 36 78.89 -1.33 -1 7 8 3 name for. We. Last chg chg pm ltsp500 �52.66 -2.45 -5.95 put inst it 78.4210.0615.46 Pru crude rs24 20 -.87 15 Proulx St 19.52 1.33 2.28 pros Tolx 644.40 -3.52 -7.72 Pru Shirde 85 74 2.90 -5 48 proct Gam 68 76 -1.17 -2 46 Prog Svca 29 47 -.36 -.58 proud hip 23.47 .691 46 Prush Dow 24 53 .771 43 push Sqq 37 25 86218 proushl20 44 37 89 53 pushtr2k 41.28 .641 77 prshtr2k 3201 .691 95 push tsp 40 94 1.73 3 61 prudent 77 to -1.91 -4.10 Sec 38 36 -.61 -1.77 Pul Terrp 20.24 -.51 -.20 sep res 13 24 .07 46 qthoo360 48 25 -1.91 -4 41 Quanta Sec 23 69 -.19 08 int mass 107 -10 quester 18 59 28 -1 04 quits or 45 -.01 of pc 10 58 52 69 Asp Perm 23.51 -.42 .71 backspace 30 52 52 -.74 Raa angry 1718 -21 -77 rangers 36.50 -1 87 i 83 Ray Omer 23 02 -.13 -.24 Raythelon 102 87 -166 i 38 Rhyl co 43.38 -.79 -2 56 Redhat 68 66 i 02 -5 20 Region san 9 26 -.17 -.36 rep Bevc 4011 -64 99 Reynals 41.82 -.39 52 Rice engy 19.04 -.66 26 riot to 34 23 i 36 -2 37 Rit Eaid 8 20 01 04 Rowan 17.29 -.14 -.52 Royal by g 53 43 -1.03 -2 33 Ryt carb 88 54 -.75 32 Roost Tab 49 39 -140 -3 23 to Yoshika 49 51 -1 29 -3 09 at a sap be 64 73 1 84 -2 73 so Energy 36 31 221 58 up Trojia 160 97 -2 70 -5 36 Spur Gold 107 49 -.35 -1.21 spdreuro50 34 54 78 -1 33 up mid 252 57 -3 08 -7.31 sap500etf192.59-2 96 -6 65 Spur but 218.67 53-10 37 Spur Home 35 93 -.54 -.24 Spda Sapok 32 91 33 76 45 19 26 88 spurs Hehiy 27 59 -.04 -.16 Spur Lewhy 36 81 -.04 -18 spdrle1-3bk45 70 -.01 -.01 spurs amp a r840 15 26 -.55 Spur real 92 20 -.73 -1 52 spa Roger 36 21 -.68 96 Spur met 19 30 -.33 89 Sab esp d3 66 i -55 suede 69 64 -.74 -2 98 sates Toree 67 13-112 -312 Salty by 25.87 34 59 Sarx Oezen 5.81 20 -.14 Sandridge 49 -.01 -.02 san Marg 75 00-1 26 56 Schwyn tto 27 49 60 1 31 Schwab 29 10 -.66 -1 60 Scorpio blk 1 62 -.03 06 Scorpio to 9 30 .12 .17 san Posnet 52.87 -.91 -.31 Sadr tilled 710 to sea Latr 50 50 59 -1 43 sea world 17 68 16 24 Semp Raen d92 64 -.75 -4 72 Senhouse d1s26 -.46 74 service up 28 83 69 1 44 serv now 69 79 -1.43 2 76 Sloan yes 4 86 .09 .17 she when g d11 40 -18 -99 Simon prop 174 92 -3 00 -9 40 Solera 48 62 -1.21 1 11 so fun 5 44 i 36 South co 41 98 -60 1 76 St Copper 26 37 -.78 98 name for. We. Last chg chg Sis Lair 37 23 -.20 a 13 swat Nengyi 1536 -.06 64 Spe Traen 27 87 -.37 -1.01 spiner Ltd d9.41 -.17 -.41 sprint 495 -.10 -24 up Matte 42 05 -85 �?�1.55 up he the 68 68 -.87 -3.12 Spenst 46 52 -.77 -112 up conium 73.85 �?�80 �?�1.71 up engy 63 79 �?�1.07 �?�1 95 spor and 22 65 -.46 �?�98 spends 50.36 -.71 -1 39 up tech 39.30 -.61 i 30 up util d40 96 -.57 -2.19 Stupac 834 -.19 -13 stored Hal 70 42 �?�63 -2.87 Star Dpt 21.04 -24 -33 St lest 70 03 -142 -3 08 stat Al Asa 1460 -.51 -.75 shot warm 939 a to Stone engy 515 -.16 .05 Stra hotels 1360 -05 -12 Stryker 95 34 -1.34 -4 35 Sun Cor a 26.36 -.13 �?�128 Cut i in i .051 69 Sunset Natl 13.39 �?�23 �?�68 sunt St 38 81 -.52 �?�1 70 sup Energy 14.33 -1 05 -1.07 Suvalu 8.21 -.03 -04 Swerc mtr 5 26 -06 -05 Swit trans d19.03 -.11 �?�60 synchrony 31 60 -.59 -1 05 Ysco 39 57 -34 34 to mobiles 39 22 23 -78 to Ament 32 39 -32 -125 the connect 58.23 -.91 -1 01 Teco 21.07 a of �?�16 Tim part in i -.56 -1.23 tax 70 76 68 a 04 Tai Semi 19.67 -40 33 target 76 42 �?�103 i 61 Tato motors 24 15 -91 -1 50 tec Kres g 6.16 -.65 .92 tee Kaytuk 635 a 23 .27 Tregna 22 93 Lela Doc n d20 82 a 48 -1.09 -1.59 -6.90 Tete Brasil 1046 32 69 Tete esp d13 to -.27 �?�1 11 tenant 25 66 -87 54 Tenet hath 47.21 -.61 -311 Ter Adata 28 42 -04 �?�107 Teralyn 1762 -.39 -40 telex 21 60 -39 �132 Tesoro 9202 �?�84 i 44 the Vahrm 63 44 -.68 �?�1 59 text Ron 38 65 -.15 -1 06 the Tofte 121.17 �?�1.60 -535 3d sys 1272 -.31 -76 3m co 139 84 i 90 -4 37 to Cable 187 83 -.25 a 40 timeworn 70.01 -.69 -2 37 Rose of 36 77 -83 a 13 Tord bags 38 53 -.68 a i 46 total a 44 11 i 42 -1 98 Transon 1345 .07 a 14 travellers 97 76 -1.61 -2.67 tripod Nile 1383 -25 .11 i a Soto 851 -.19 39 Trinity 26 39 a 13 -36 Turq hrs 2 87 09 -14 twitter 2815 -.15 1 32 Wohr Tolna 931 -.05 -.17 Tyc Tod 35 41 -.76 -97 Tyson 4213 -.56 �?�49 us Gap n 2006 35 82 Cdr 31 16 -,62 -1.65 us Silica 1911 -42 a i for. We name last chg chg ult rapt g 7.33 -.44 -1.03 under Amir 95.00 �?�63 i 41 under no 38 98 �?�75 i 18 Umon Pac 84 78 �?�92 �?�211 Ltd cont 56 69 -56 �?�43 95 30 -1 47 -3 34 uld Renotte 66 08 -175 98 us Bancro 40.55 -89 -204 us Gas 12.54 -30 32 us a wed 1508 -26 .20 us steel 15.06 �?�j7 �?�1.72 Uttech 90 68 -123 -2 56 112.36 �?�163 -4 92 Gnu mgr 32.25 -66 -133 a a Xvi of corp 70 73 -95 -203 Vale a 4 73 -25 �?�10 Vale sap 377 �?�24 �?�04 vate Antoh 229 53 1 06 -6.59 Vatere 58 46 �?�94 54 Vangstad 80.18 .05 .06 Vang toted 8167 a 20 a 12 Vang so 99 76 -1 44 -322 Van Valu 77.07 �?�132 -2 63 vangsp500176 49 -2 78 -6 23 Van Greit 72.20 i 37 -356 Van gawk 4291 -99 �?�203 Van Gem 32 78 -106 �183 Van eur 49 86 �?�99 -1 86 Vang tse 35.89 -82 �?�1.71 Van tiv 44 63 -39 a 12 Santos d53 to �?�135 �?�3 59 vet tx1. 8.00 -.16 -29 Venzone 29 58 i 47 �?�218 Ven Zonce 44 82 �?�90 �?�126 Vanceh mtg d5.24 -4.03 -3.12 Loti Mem duo -.01 24 Alp shop a 16.44 -134 �?�2.59 visa $ 6916 -124 -3.30 Visha tot 985 �?�06 a of vow Are 79 55 -.272 00 voyage 563 a 07 a 02 Voy Afton 41.44 �?�58 -150 Vulcan 95 31 -2122 89 wit Oft 3.60 .17 38 Wec engy 46.57 a 45 -163 Wax engy 7.27 -39 a 21 Walmart 63 89 �?�97 �?�106 is Temton 49 93 �?�35 �?�26 Wayfair n 35.21 .30 -7.01 Weatt Lintl 9 78 �?�28 �?�12 Well Fargo 51 29 -1 14 �?�2 25 West Cretin 4024 �?�72 -299 Watn Unton 18.25 �?�22 �31 Wey Ertist 27.37 -53 -87 what Ingvel 1852 27 92 wms cos 46 42 a 93 -250 hmm spurs 41 56 -061 83 it eur hug 56 02 a i 17 -209 Jtj Pheng 48 73 �?�203 -4 59 i India 1870 �?�78 -1 10 workday 70.09 �?�160 �?�287 Al Gap 36 55 -.75 �?�1 11 ice tenge 32 63 �?�68 �?�132 Xerox 9.91 ill -40 xylem 3168 �?�67 �?�88 Yamanaga di.78 .01 -.24 yelp 24 21 .04 a 25 Yum brands 78 69 133 -2 93 Gimme Row 100 46 -163 -391 Zoetis 4401 �?�52 i 77 Stock in Boid changed 10% or More to Price Horn the previous week s dose footnote d a weekly Tow. G def lend and earnings to Canadian dollars h Doe not meet font med St tog standards. Ii late Mira with Sec n Stock was a new leave to the test year pm pre tarred Stock issuers a Stock has undergone a reverse Stock spit of at least 50% within the past year s a Stock has put by at teas 20 percent within the teat year it Trade in be settled when tie mock is issued we when dwt buted it warrant snowing a Purchase of a Slock u weekly High in Sun including More than on Security it company in bankruptcy or . Or being reorganized under the bankruptcy Law appears in front of the name source the associated pleas

Search all Burlington, North Carolina newspaper archives

All newspaper archives for September 5, 2015

Browse
Order a high-quality 18"x24" poster print of the page above.