Brownsville Daily Herald (Newspaper) - August 1, 1994, Brownsville, Texas
Mutual Aal Mutual Bond p Carp my Bop Aad Pinkst car Minim Goth inc he by to fed a Pfundt if aha fund us aim fund agr sep chert p const p Hodap i cop indie p Limp Hubp sult value t value wring p Maffi 9.64 10.12.01 14.78 15.52�?.01 10.63 u.16.02 32.75 -.13 14.94 .02 34.86 .-.07 15.40 .01 17.33 .03 10.84 ll.38-f.02 10.12 .01 26.37 27.9o.06 9.04 9.57�?.01 17.69 18.72�?.06 9.28 9.74�?.01 7.48 7.85.01 13.43 14.21-f.05 9.95 10.05 8.15 8.56-f.02 9.72 -.04 21.95 21.95�?.07 22.06 23.34�?.08 17.64 18.67�?.07 adj met a mtg int lug Acoman Acoma Alge funds Swcap t 22.00 22.00-.07 Allia Icecap Alian p Bondad up Bop gotta p gov top gov top Grinc p go that int Lap or Gap met Gap mtg top my set Mcamp Minbu a Nap a map naga Nagby Nagac St Mia p St mob t 8.55 8.54 8.74 8.74 Amstut funds Babiane 12.00 12.57.01 equity 15.25 15.97 ambassador fld growth 12.87 .-.06 Intond 9.45 . Balan 12.59 n.l01 Grenco 14.46 n.l03 a tits 9.77 Amer capital cams tap 16.34 17.34-.01 Gap 24.38 25.87-.03 egg p 23.86 23.86-.03 entrap 12.34 13.09-.02 Seq inca p 5.52 5.86 Euln Cut 5.51 5.51 Gosca p 10.01 10.51.02 go Scop 10.02 10.02.02 go tip 8.32 8.32-.01 gel nip 12.99 13.78 Harton p 14.25 15.12.01 Hill Dap 6.12 6.43�?.04 my Bap 9.99 10.49-.03 Pac eap 11.63 12.34�?.03 Vehap 10.86 11.40.01 amerkan funds a Alp amp p mull p Bond p Caplap Capp Cap we tupac p cd lev p govt p Goth p Hitup Inco p in ted p Cap let be Neco p n per a map p to exp Teca p wish p 12.37 13.12-.01 12.58 13.35-.04 22.16 23.51�?.04 13.24 13.90.02 33.41 35.45 15.22 15.98-.03 18.65 19.79.03 22.64 24.02.04 18.62 19.76-.01 13.18 13.84.02 27.62 29.31�?.13 14.07 14.77.04 13.87 14.72.02 13.38 14.05.02 19.28 20.46 02 14.10 14.80.03 15.23 16.16�?.03 15.79 16.75�?.01 23.59 25.03�?.03 11.65 12.23 02 15.40 16.17.02 18.21 19.32 �?.04 10.29 10.72.02 10.21 10.64.01 11.20 11.67.02 10.38 10.81.02 10.37 10.80.01 10.88 11.22.03 9.93 10.24.02 Aquila funds Azof co of hit by of or of Atla funds Yamuna go Tosca be funds in Leq 20.73 20.73.04 Baboon group enter 16.69 .-.02 Goth 12.47 n.l02 Bailar Biehl amp Kaiser in Leq 6.27 n.l01 Bair funds adj inc 9.14 9.45 by instep la 10.94 .-.02 inv Elx 10.89 .-.01 Benchmark funds Bonda 18.91 eld a 11.11 -.ol Stour 10.01 . Benham group adj gov Carfl cat fun Carfl Eurid Gama Golden in Gro tg2000 tote Berge group 100 p 101 p Bernsten ineds gosh Shadur int Dur i Emu a Namu int Val 9.51 . 10.86 .02 9.67 .02 10.88 . .02 10.54 �?.02 10.22 .02 12.35 .18 15.08 .-.03 68.35 .15 10.05 15.79 .-11.56 -.04 12.43 . .01 12.41 12.79 . 03 13.15 n.l02 13.16 .02 17.25 Biltmor funds bal cd 10.32 10.81 Blanc a re fund flexing 4.72 . St go Brinto fund global by Dow a amp Writy com fund Capo Muti 1.75 10.81 .01 24.74 n.l�?.02 33.20 .03 25.98 .03 2733 n.l�?.09 Callom latest Caline 12.17 .03 Calvert group Ariel 29.01 29.01 Ariela 22.35 22.35-.01 social p 29.51 30.98-.04 to flt 10.66 10.88 Cardine i family fund go Tolg Cut she Chestnut Clipper 13.19 14.03 8.08 8.46.01 23.74 .07 151.07 n.l�?.24 5129 .27 9.84 .ol 9.45 10.54 . 16.38 16.38 13.58 13.58.01 7.02 7.33�?.03 13.18 13.77.04 13.17 13.17.04 7.86 8.21 7.87 7.87.01 7.86 7.86 2.38 2.49�?.01 21.20 21.20�?.13 18.93 19.77 8.01 8.01 9.96 10.40.02 9.95 9.95.03 9.32 9.73.04 9.95 10.39.03 8.55 8.93 8.55-.01 8.54�?.01 9.13 8.74 colonial funds Caltea 7.08 7.43.02 feds 10.30 10.81.01 Funda 8.26 8.76-.01 his kit 6.51 6� mat a 7.60 7.98.01 str Tina 6.75 7.09.01 Treap 13.13 13.78.02 Twinsa p 8.00 8.40.01 Usova 6.42 6.74 uti Lap 12.07 12.67�?.02 fund t 8.25 8.25-.01 hysec81 6.51 6.51 Start lab t 6.75 6.75.01 to exit 13,13 13.13.02 us gab t 6.42 6.42 uti lbt 12.07 12.07-.02 Columba finds balance 17.96 -.02 fixed 12.59 .02 Goth 26.89 -.04 Muni u.96 .02 sped 20.01 .03 commonsense govt 10.27 11.01.01 Grinc 16.03 17.52-.03 growth 15.43 16.86�?.06 Compau capral Seq inc 13.31 13.83.05 fax Dan 10.14 10.54.01 shunt 10.20 10.60 compost group by strap 11.84 12.40.04 Texa p 7.48 7.79.02 Usova p 10.02 10.44.02 con Mutual Tot ret 14.33 15.08.01 int Rex 7.92 .01 in Leq 10.86 .03 la grow 10.00 n.l�?.02 Laval 9.39 .-.01 Syval 9.03 .07 Crestful distrust value x 11.37 .-.04 Cut dad 9.92 do investor equity 10.77 10.99-.02 Dean Witter Ami t Caltoft Capert cont t Devert .Il get divan t euro t a lilt go boil t Golobut t fed Sec t hath so t Hyld in ted t Nytz t a cart Migd t St us p Strat t taxes a sgt t util Valad t win a dwt accor t eclat t Tenor p Delaware group 21.68 21.68-.13 12.46 12.46.02 12.16 12.16.02 10.80 10.80.02 17.25 17.25�?.08 31.11 31.11�?.02 9.49 9.49 13.21 13.21 8.75 8.75 11.81 11.81.04 10.26 10.26 9.03 9.03.01 10.46 10.46.04 6.83 7.23 9.51 9.51.01 11.45 11.45.02 21.69 21.69.17 10.67 10.67 9.89 9.89 14.85 14.85 11.55 12.03.02 8.70 8.70.02 13.08 13.08�?.02 20.82 20.82.03 8.57 8.57 19.19 19.19 12.33 12.33�?.05 13.79 13.79�?.06 9.12 9.12 trend p of lip p decl pm decor p Selaw p Delchop Usova p Treasa p to sap to Paap dimensions ids 12.13 12.87�?.01 25.53 27.09�?.04 16.68 17.70�?.04 13.18 13.98 18.42 19.54 6.36 6.68.01 7.94 8.34.01 9.27 9.56.01 12.04 12.64 8.32 8.73.01 us sol Japan using cont find govt Parrim us Syval Dodge amp Cox Balan Inco Stock Dreyfus a Bond a rec p Calyx Callant Dreyfu a int Gimp inca Gabd be Gnyp Grinc Thop Insu p inter Mund no int no Mun e Nold r by tax Nyte p people t Shiv St inc shunt p the do ust int Sutsh 8.60 .02 28.07 n.l�?.24 24.63 n.l06 15.81 .03 101.33 .02 101.64 .10 17.66 .06 11.86 .03 47.51 n.l�?.10 11.26 .01 56.86 .-.23 13.94 .02 15.43 14.57 .03 13.17 n.l03 13.02 .-.01 13.15 .04 14.40 .02 13.18 .02 14.52 n.l�?.10 19.71 n.l03 16.83 n.l03 10.44 .01 17.52 .03 13.83 .02 12.39 n.l02 13.19 n.l04 13.06 . 34.79 .03 15.05 n.l03 17.75 n.l03 16.48 .-.02 10.86 . 11.90 12.97 8.01 .-.03 12.66 15.01 Dreyfu Comstock Capra 11.30 11.83.04 a stg t 9.14 9.57.04 Dreyfus Preblen Cama 12.69 13.29.02 coma 11.89 12.45.02 Cape the 15.53 16.01.04 Fima 14.57 15.26.02 mama 12.55 13.14.02 Mim a 15.38 16.10-f.03 Munda 13.85 14.50-f.03 Ohma 12.77 13.37.01 Pama 16.11 16.87-f.02 Inco p 13.37 13.78.01 inva 20.52 21.49-.02 Dupree Mutual Katf t32 .ol Bif Zikik of tap 55.13 .02 Eaton Marathon Calm uni t 9.48 9.48.02 it tuft 10.01 10.01.02 f to it 10.52 10.52-f.02 Hill a t 7.08 7.08 a tuft 10.23 10.23.02 i tuft 10.19 10.19-f.02 no tuft 10.40 10.40.01 no tuft 10.74 10.74-f.02 Natl my t 9.67 9.67.01 of tuft 10.32 10.32.02 Patxot 10.31 10.31.02 St bit 8.39 839.01 to adv 10.77 11.31.01 to radon p 7.02 7.37 Tref top 7.79 8.18 a Dipen 13.25 -f.01 Emerald funds Euln sex 11.49 -.07 Evergreen Undt Evem 15.09 .02 found 13.06 .01 to Tran 18.69 .03 fam Val 20.90 .12 fat Funda 9.93 9.93 9.45 9.45.05 arms p Arm i Fittis of stirs fro Hyt fit1s Fri gris St Gama is Mitis Maxcy Smyrni Seq per 29.17 30.62-.13 Gropp p 26.90 28.24 i map 11.72 12.30.02 his Lap 11.30 11.86.02 inc Ftp 14.94 15.69.01 Ovsep 14.19 14.90-.03 St i p 9.57 9.72.01 Stroppa 20.24 21.25-.01 Seq Phi 29.49 -.13 Ishka a 9.44 u by 10.44 .01 Fidelity invest 11.44 .01 14.85 .01 14.12 n.l�?.01 10.83 n.l01 12.88 .01 26.50 27.32�?.07 9.92 .01 11.27 .03 17.45 .09 17.04 17.57.11 9.14 n.l�?.01 30.98 31.94�?.05 16.25 .01 18.27 .01 29.48 n.l01 19.17 .-.03 12.60 .01 16.53 17.04�?.13 19.24 19.84.08 34.02 .05 19.65 .07 17.63 n.l�?.03 11.69 n.l�?.05 20.52 21.15.01 104.25 n.l�?.07 19.10 10.33 .02 10.43 12.24 .04 9.57 .02 28.93 29.82�?.13 23.02 23.73.05 12.01 .02 11.29 .02 10.04 . 17.77 . 7.12 14.36 n.l�?.05 16.52 17.03�?.07 9.41 .02 18.28 18.85.09 11.39 .02 10.69 .03 69.21 71.35�?.34 35.45 n.l�?.04 11.26 .01 10.58 .01 8.03 .02 11.83 .03 11.29 n.l02 12.23 12.61�?.04 23.54 24.27�?.02 11.19 n.l02 29.40 n.l�?.06 19.87 . 16.40 n.l04 13.57 .02 18.68 . 8.96 . 9.31 . 10.60 10.93 14.51 .22 19.80 n.l�?.07 58.99 n.l22 10.32 n.l02 14.64 n.l�?.02 44.61 .18 14.03 n.l�?.01 Fidelity selects 21.75 22.42.30 25.23 26.01�?.10 73.71 75.99-.32 27.70 28.56.17 18.68 19.26.25 38.58 39.77 35.60 36.70-.08 Agter Hamff am mgr am Gran Babiane Bluch Cain Ca of Canad Capa up incr Contra in Vic Desti Destell Liseq diet mgr r Emrik r Seq Ine Elii eel do Erc Apap europ exch Fidel Gama Globe global Gottsc Greco Grolnic Hyld Insu in ted inter inv go Japan r latam r Ltd Mun Loop r Milf in of Magellan a Kiln r a of it Csc Mund Nythy nylons a Wilt oct of of ovre a Pybas punt Reale Reter Shabd staid Swcap seas a r St sic trend us i it Illic value or Law Agolda Bitch r health r Home r Piet r Telim r util r Fidelity spartan Nahyr Thyr a Mur Gama govt Highl r int Mun it div Munin r Nahyr Nythy r Nahyr she inc Shmu fint love Stori 10.13 .02 10.82 n.l02 10.56 .02 9.63 9.98 n.l01 11.46 n.l02 9.84 9.59 . 10.07 .02 11.02 n.l02 10.31 .02 10.34 .02 9.35 9.85 .02 global p govt p Hig Hyp i cop Nytz p to exp fat Tunem balt Flint a scr a Lump Valuet 6.39 6.82.01 10.85 11.57.01 4.98 5.31.01 3.90 4.16.01 14.33 15.29.02 9.84 10.50.02 12.04 .01 9.83 n.l01 9.39 .01 18.38 19.15.06 1838 .05 tall p 13.33 13.96-.01 Titi p 9.50 9.95.01 10.17 10.62.02 10.33 10.78.01 17.40 n.l�?.03 10.67 11.14.01 10.59 106.01 11.32 11.82.01 10.48 10.94.01 10.06 10.50.01 11.20 11.69.01 10.78 11.25.01 us Short we fed spa fund Parent 14.77 15j0.14 Federated fund 9.63 9.63 10.33 .01 8.73 21.79 n.l�?.05 8.68 .02 9.92 .01 10.31 26.50 10.85 .02 10.50 .02 12.12 n.l�?.02 10.18 .01 Ottea p fuel Goff Imp Kyt eap a step Mitea p Motuap Actea p of Heap to Neap forts fund capita p 18.36 19.28�?.08 it Orth p 26.25 27.56-.17 us get 8.98 9.40.02 fort Malott and Jolt 9.53 .01 gis re 8.59 -.04 Munnt 10.56 10.67.02 Tif r 12.48 12.61 found group blues p 6.76 -.02 fat up 27.05 .06 Goth p 12.25 n.l�?.03 Speet p 7.63 -.02 Franklin group age p 2.67 2.79 adjust p 9.38 9.60 a top 11.18 11.68.01 Callas p 11.88 12.41.02 calf p 7.13 7.45.01 co top 11.40 11.91.01 equity p 6.89 7.21-.01 Fedt 11.80 1232.02 flt p 11.37 11.87.01 gov inc p 8.16 8.52.02 Gold p 15.64 16.38.17 Girth p 15.36 16.08.01 Hifp 10.81 11.29.01 income p 2.25 2.35 instep 12.00 12.53.02 a atop 11.34 11.84.01 i top 11.80 12.32.01 Mains 11.92 12.45.02 to top 11.48 11.99.02 no of 11.33 11.83.02 nylons p 10.81 11.29.02 by tax 11.72 12.24.03 no if 11.44 11.95.02 Ohio p 11.93 12.46.02 or top 11.24 11.74.01 Patap 10.20 10.65.01 is gov 10.17 10.40 to govt 10.13 10.58.03 us gov p 6.64 6.93.01 utile p 8.68 9.07 a atop 11.37 11.87.02 frankly no Der risk up 15.08 15.79.14 Franzin Funda global 13.43 n.l04 fundamental funds Rymun be Geek Funosas incomes amps s4spm taxes trusts a global Emmet Emmke euro p Gina p Govino Grlica p get nib Hill cd Hinca he tarp in top Latag pacify p strata strata Telem celeb we dip i.02 .-.01 ii.04 .01 10.96 .01 37.79 n.l�?.02 11.43 n.l03 34.88 . 18.50 19.42.09 18.39 18.39.08 10.99 11.54.02 8.58 9.01�?.01 8.58 8.58�?.02 6.23 6.54.01 6.23 6.23.01 12.56 12.56.02 12.57 13.20.02 19.67 20.65.07 11.33 11.90.03 25.87 27.16�?.10 14.75 14.75.15 10.87 11.41-.01 10.87 10.87�?.01 17.76 18.65�?.05 17.64 17.64�?.05 17.80 18.69.06 Gabill Pfundt asset p 23.76 .-.01 Goth p 23.02 .-.01 scape 17.35 18.17.08 value p 12.32 13.04-.03 Galaxy fund a Lgth 14.17 -.02 Estval 13.49 .-.07 in ted 9.86 . Small co 18.20 Glenma defunct in gov 10.07 .01 into 14.36 n.l�?.04 caper 16.46 17.42-.02 go Blanc 13.62 14.26.01 in Leq 16.86 17.84-.02 Swcap 19.90 21.06.02 and Jav 9.81 9.81�?.01 St gov 9.73 9.73.01 Gradito Mcdonald Estval p 22.62 .03 gel nip 12.48 12.73.01 guardian funds Bond 11.57 n.l01 Parka 28.38 29.72-.04 Stock 28.80 .-.03 Harbo funds into 26.45 heartland fat value p 24.07 24.07.13 Highmark funds Ince x Hor Man lai fund pm Gorp Regn p Ide group Index 2grap id group Bond p cal p Dei p disc p Equit p sex top Feln p Gid p go ogre Goth p hid p inst p into p mgr p Minn p Muti p Wop prop 12.24 n.l�?.03 21.33 .02 14.07 .03 20.93 n.l03 18.17 19.86�?.07 17.35 18.36�?.06 4.91 5.16 5.20 5.47.01 7.80 8.22.02 11.08 11.66�?.04 11.02 11.60.03 4.02 4.23-.01 4.87 5.13 5.73 6.03 7.07 7.44.02 18.62 19.60�?.10 4.47 4.71.01 5.41 5.70.01 10.96 11.54.02 12.03 12.66�?.02 5.20 5.48 12.39 13.04 14.47 1 &Quot\23�?.09 6.97 �.34.02 select p Stock p Stract Strep t Strine t Strutt St regt the Bop Utilla p Isif Undt to sep inv co of amp Emuth p europ Finske Gold growth pm hath so Hyld p inline p Lei sur Pcek Tifre p tech to Tran x invt by Impi melt Bond Janu fund in Terr fax inc fund Grinc Mercury then Ventur or Law a paned John Hanecek 8.87 9.34 19.99 21.04.02 1432 14.32�?.06 9.72 9.72 6.00 6.00 .98 5.85.02 4.07.01 6.80 .98 5.85 3.87 6.46 9.50 9.94-f.ol 10.38 n.l�?.05 11.91 .01 13.38 16.01 -f.04 5.64 ,05 5.34 -.04 34.58 .09 6.73 .01 11.75 -.02 22.42 n.l�?.03 17.03 -f.04 15.46 .02 23.67 -.11 18.54 n.l�?.16 8.77 8.77.01 9.46 .01 22.87 .13 9.16 .01 19.76 -.01 14.79 n.l�?.03 13.39 n.l�?.01 24.03 -.08 50.51 .27 26.41 .06 12.43 n.l�?.02 a Nap inva p us Gap a sgt Kaufma r Kemper funds and Java Calixa diet inca Gotha Hikida inca a in la Munia Nytta so spa tech Torta us ova us Mega 8.62 6.94 Kemper funds Quot 8.05 6.93 is govt t us tit Ken fund exec los Fedl nuns id Lens Intel los it Matins med teen Waleins Keystone cd Salt cusb2t cusb4 t cd Salt cusk2t cuss t cuss3t cuss4 t pm t the try Taft 8.05 6.93.01 12.86 n.l02 9.62 .01 11.27 n.l�?.01 14.17 n.l04 9.76 .01 10.05 n.l01 10.88 . 14.84 14.84.01 15.28 15.28.03 4.51 4.51 9.56 9.56 8.43 8.43�?.01 23.21 23.21�?.03 9.38 9.38-.02 7.53 7.53�?.03 25.03 25.03.38 10.41 10.41.01 7.48 7.48.01 Kidder group Gilbea 16.98 18.02.01 landmark funds Balan 14.11 14.81-.01 equity 14.86 15.60-.03 Laurell Veator Capa p 29.34 -.ol Laurer Unitt Stock 18.58 n.l�?.02 Lazar group in Leq 13.79 13.79.05 Swcap 15.75 15.75.05 leg Maion a vent p up lev p 21.68 21.68.08 tort p 13.96 13.96.03 Valtri 20.07 20.07-.01 Lexington Gap Woldem 13.73 n.l02 Liberi family am Cdr 15.46 16.19 i ind 10.59 11.09.02 in Leq 19.74 20.67.03 into inc t 10.22 10.70-.01 Misc 11.10 11.62.01 us Gyta x 7.74 8.10-.04 a tiled 11.33 11.86.01 of by 10.29 10.77.01 is gov 8.80 9.21.01 util 10.83 11.34 a term p 9.69 9.79.01 Lindne funds div 26.05 n.l03 fund 21.88 n.l06 Lon Lipf 19.61 n.l06 lord Abbett affix Tel p 11.06 11.73�?.01 Addeb p 9.23 9.69.01 Glinc p 8.12 8.52�?.01 Gusc p 2.70 2.83 tax Fri 10.88 11.42.02 Toca p 10.45 10.97.02 of Al p 4.72 4.%.01 Tonj p 5.07 5.32.01 Tony p 10.82 11.36.03 Yalap p 12.06 12.80.02 tithe Vanbro 9.01 9.48 17.76 18.69�?.04 8.29 8.73.01 8.23 8.66.01 Brohi fund income Mun Mas funds bal cd emerge equity fed inc by secs in Leq Sec Phi sufi value mrs Mita p Miga p Bonda p Mega p Grope p Golta p go map Gosca p 11.54 16.00 .-.06 21.67 .-.03 11.10 8.98 14.80 .02 17.77 n.l07 11.70 .01 12.99 11.83 12.55 10.97 11.64�?.04 12.55 13.18.02 19.22 20.39.03 11.65 12.36�?.07 8.64 8.86.01 6.46 6.78.01 9.29 9.75.01 Hilna Rise Hap to trap a Gap Munda Muhia Mara Mcamp a map a Cap a Vamp Cap get Embt go mob t Hilnet int no t sect t mule by Tot Rbt Worb govt to Tafb to tort u Valu 4.98 5.23 13.94 14.79.01 13.09 13.74 11.11 11.66�?.02 10.68 11.21.02 8.90 9.34.02 9.79 10.28.01 5.44 5.71.01 10.89 11.43.01 11.46 12.03.02 11.13 11.69.01 14.48 14.48.06 19.10 19.10.03 6.45 6.45.01 4.98 4.98 8.12 8.12 13.35 13.35-.03 8.59 8.59 13.09 13.09 17.11 17.11.04 Mack Wompy. Gotha p 15.54 16.49.02 Entla p 29.76 31.58.14 mainstay fund capt 19.93 19.93�?.10 or pad to 7.71 7.71-.04 Quot 8.04 8.04-.03 9.71 9.71�?.03 15.28 15.28-.13 16.30 16.30.04 Marsh Asunda in ted Stock Mathers men tit Merida Merrill Lyncha 9.36 10.05 n.l�?.02 14.63 .04 13.34 .01 25.88 n.l�?.07 it Eva p 8.56 8.82 Miteb 11.27 11.27.01 up cheap 15.03 15.82�?.07 Stalna p 7.02 7.35 to exp 10.48 10.97.02 Rybka 22.99 24.20.06 re bib t 22.88 22.88.05 14.34 15.02.02 14.93 15.72.03 9.58 10.03.01 9.57 9.57.01 3.56 .01 8.33 8.63 7.22 7.56.01 5.84 6.12.01 13.32 14.13�?.02 7.77 8.14.02 8.15 8.53.01 11.13 11.81.04 9.90 10.37.01 10.73 11.24.02 5.87 6.23.01 10.75 11.41�?.13 9.33 9.90�?.01 9.03.02 7.27.01 Bavia Capra in slip Ciphia cd naga capita Ducap Draga Euroa ads Cap gia1a Gilda Ortra Inteia Mylna Matda Natla Paca Penxa tech we inca 23.51 25.14�?.02 27.98 29.93.03 13.22 13.22�?.01 7.70 8.02 11.02 11.48.02 11.10 11.30.01 16.96 18.14 17.30 18.50.18 16.20 17.33�?.01 9.41 9.80.01 13.42 14.35 13.60 14.55 18.47 19.75-.05 11.99 12.82.01 7.97 830.02 9.87 9.94.01 10.20 10.63.02 23.26 24.88.03 13.82 14.78�?.01 5.81 6.21�?.13 8.46 8.81.01 Merrvil Nehb and Job t 9.51 9.51 balt 11.99 11.99�?.03 Baib t 23.27 23.27-.02 camb 11.32 11.32.02 of debt 27.55 27.55.03 Chib t 7.70 7.70�?.01 can vib 11.02 11.02.02 Oral by 17.18 17.18.18 eur flt 15.54 15.54-.01 cd sub t 9.41 9.41.01 fib t 9.81 9.81.01 of tit 14.37 14.37-.08 Gaib t 13.27 13.27�?.01 Gibb t 9.16 9.16�?.01 Girst 16.35 16.35.06 Giuta t 12.87 12.87.01 or Trot 17.47 17.47-,05 intent 11.89 11.89.01 la Tab 17.88 17.88-.06 in lab t 7.96 7.96.01 int it 10.19 10.19.01 no met 10.62 10.62.02 Nymat 11.15 11.15.03 pack t 22.23 22.23.03 Phi by 13.52 13.52�?.01 St go t 8.15 8.15 tech t 5.69 5.69-.13 old lab t 8.46 8.46.01 Metus estates Capra 9.63 10.08-,04 Hinca 6.11 6.40 Texa 7.84 8.21.01 Monetta 15.51 -.03 Montgomer Yuds pm mkt 15.87 n.l08 glob com 15.86 n.l04 Swcap 17.02 .08 Morgan Grenfell Fol Nam 10.09 . Morgitan Knitl act Cuy 12.42 .06 Asia Neq 24.30 .24 Emmet 19.29 .-.02 fed inc 10.08 n.l02 in Leq 15.81 Mutual series bean 33.86 .03 discovery 13.99 .02 qua Ltd 29.18 .03 shares 86.61 n.l10 9.75 .01 14.68 n.l�?.07 14.35 .-.01 11.76 n.l01 13.35 .06 Bond Grey id Seq Multa Vale nation fund Balta a pita Seq Anta in Testa my Bra Sivta Stenta Softa Alueta Vaita 10.83 n.l�?.04 11.65 .-.06 11.95 .01 12.84 .02 10.01 .ol 4.04 9.66 9.65 .ol 13.81 .-.01 10.49 .03 nationwide ends Natad 16.59 17.37-.01 Natt 11.37 11.91�?.02 Tefr t 9.91 9.91.02 Neuberger berm guard 19.52 -.05 Htmat 9.97 . Manet 11.28 .-.03 partner 21.29 .-.05 select 24.42 -.10 Adu sap 7.33 7.40 Gotha p 10.38 11.10�?.07 Ltd sap 11.86 12.23.01 Texa p 7.30 7.64.02 value p 8.24 8.74.01 Nyusa p 11.71 12.33.04 Nicholas group Nich 52.03 -.04 Neh ii 26.70 .�?.03 Neon Var 9.96 . Northern funds int Tex 10.04 n.l03 Nuveen funds Ca ins Ca Val Insun Mund nylons Oak Misc Oakmont on group dec Val Gabd p Ince x in combo int of 10.21 10.72.01 10.20 10.71 10.30 10.81 9.01 9.46 10.15 10.66 25.48 .15 15.14 .02 12.91 .03 9.44 . 13.99 n.l�?.06 9.29 10.60 Lovoi 1037 smog re 17.21 -.01 Oppen Hal Merid Saeta p 13.06 13.86.02 Calap 10.13 10.64.02 Oise p 35.43 37.59.08 Seq inca p 10.03 10.64.03 global 38.12 40.45.03 Gold p 14.31 15.18.21 i Dap 13.40 14.07 it Eva p 10.49 10.87 Zsiga 21.89 23.23.01 Nytta p 12.28 12.89.02 Oppen p 11.42 12.12.04 Speda p 29.02 30.79�?.04 str tap 4.79 5.03 Start nib t 4.80 4.80 target p 26.44 28.05-.03 to Frap 9.57 10.05.04 time 16.72 17.74-.01 Torta p 8.41 8.92.01 Tot Rob t 8.35 8.35.01 a sgt p 9.28 9.74.01 Overland Espreu cat a 10.88 11.39.02 org a 9.59 9.89 pah funds growth 14.69 -.03 my dbl 9.64 .ol Pic Funda tort Lowdus fran Hyld pc fund in Leq 13.76 13.76.05 Mandl 10.00 10.00.01 value 12.09 12.09-.03 Pacific horizon cat p 7.16 7.50.02 canine 14.69 15.38.01 Pachi cards Ca f 10.64 11.14.02 plan Webben me Brownsville Herald a thursday Bept. 1, 1994 a Page 17a ass tap asap cal tap Dygap go snap Hilna p in Gap a tap stg a p us Gap do get Glanb t Hilb t stg top Para font in ted late Parkstone Nab Bond 9.36 equity 16.35 -.10 Hie 14.11 .-.06 int this 13.62 .03 int get 9.65 n.l01 my Mun 10.63 .02 Swcap 22.25 .02 Pasadena group Rwtha 16.05 16.98.02 Pawid 13.66 n.l01 Phoenix series Balan 15.46 16.23-.02 Capa 18.58 19.51-.04 a Mfd 17.84 18.73.02 Seq top p 7.56 7.94 21.12 22.17 8.33 8.75 9.57 10.05.02 9.57 9.57.02 12.37 12.99.02 15.26 16.02 9.13 9.59.01 growth Hyld Ingram Ingret Mudflap tort p us gab Pierpont ads Lebond equity Cap App in Leq aus la ars la adjust Mac Pilot 11.45 n.l03 19.03 n.l05 21.14 .06 11.66 12.33 12.98 16.34 n.l02 Pioneer fund. Caper p 16.40 17.40.09 income p 9.67 10.13 fund p 23.70 25.15 int mgr 22.66 24.04.06 i Only p 19.76 20.97.02 Pathre p 19,97 21.19.06 Tifre p 11.84 12.40.02 pipe Jaffray mgr 19.46 20.27-.03 in stg 8.38 8.51-.01 value p 19.66 20.48-.05 portico is 26.45 26.52.04 32.49 .04 by Lex Spur pro refunds adjust balance Cap App Seq inc Seq Index Europe fore Gama growth or amp in Hiyi eld n inc int lond into is into St Japan a Bond n Amer n Asia new Era Shonz oct scites Shabd Swcap Specer a Pecan tronc to Frh to Fri a stunt 4.62 11.86 .-.01 13.38 .04 17.24 n.l�?.02 13.75 n.l�?.03 12.70 -.ol 14.68 9.14 n.l02 21.22 n.l02 16.89 8.14 . 8.64 9.64 �?.02 17.86 n.l03 12.93 11.74 n.l�?.05 10.01 27.40 n.l04 10.13 n.l10 21.82 n.l07 15.95 -.ol 15.57 19.78 .-.18 4.81 . 14.73 n.l07 12.35 .ol 10.51 9.22 n.l02 11.73 . .02 5.26 . --------------5.11 . Princo funds Capac 21.01 22.12�?.03 govt 10.67 11.23.02 the by 11.52 12.13.03 prudent funds Niche Cainap Equita p Utica p allow so t Ai Iocco t Calm t eau tit Seq inc t Gama t a lobby Giuta glib Gnu t Gln Btu go tsp p 12.10 12.10�?.03 10.19 10.51.02 14.23 14.98.01 9.38 9.87-,01 11.75 11.75.01 11.31 11.31 11.29 11.29.02 14.21 14.21.01 14.36 14.36.06 13.97 13.97.01 14.49 14.49�?.02 14.12 14.12 18.84 18.84 8.65 8.65.01 9.44 9.44 "700 building Quot Large Small individual suites utilities and janitorial included Sally Miniel Arroyo 700 pared a Avn tto 210 504-5657 i top t i Yob t int ii inv Al t a curb Stibb Muhib t Munt Munjat Munyat pupa t a tout uti lbt Putnam funds 12.05 12.05.02 7.99 7.99�?.01 7.55 .78 12.30 12.10 16.95 16.9� 8.57 8.57.c�z 10.77 10.77.01 10.75 10.75.02 10.81 1031.02 11.71 11.71.02 10.42 10.42.01 15.08 15.08.02 9.35 9.35�?.01 10.74 11.25 16.36 17.13�?.08 10.71 11.16.02 20.43 2139.01 10.08 10.50�?.01 7.66 7.98�?.01 10.00 10.42.01 11.36 11.83.02 2.23 2.30 8.91 9.28.02 20.37 20.37.01 10.05 10.05�?.01 7.66 7.66 2.23 2.23 9.92 10.39 10.47 10.96.01 am Eva p Catnap conv p of Rena p Elna p Feln p flt a Geopp gig a p gig a p or snap hot Hap i Dap Hadap inca p inva p Mylna p Maxil Munia p no tap Nkwopa p Nytta p Nyo Pap oct a p of Tell p Texa p Thya Usova p uti Lap a strap Voya p Catyb t dirt not gig Rbt or lab t his lab t Munib t new opt nyx by to exit thy by Tel not us gab t utile t Voyt 6.68 8.17 8.81 9.05 8.76 8.81 8.35 8.77 8.23 8.64.01 19.53 20.72.01 11.76 12.35.02 9.01 9.56�?.01 9.51 9.98.01 8.85 9.29.01 13.77 14.61.01 13.45 14.12.01 9.96 10.57.01 13.93 14.78�?.01 29.77 31.59�?.03 12.06 12.66.01 9.44 9.91.01 7.01.01 8.67�?.04 9.35.01 9.50.01 9.20.01 9.25.01 24.77 26.28-,05 8.80 9.24.02 8.60 9.03 a 11.09 11.77�?.02 8.77 9.21.01 8.72 9.15.01 14.21 14.92.02 12.58 13.21.01 9.31 9.88 7.42 7.87�?.02 12.02 12.75�?.02 8.22 8.22.01 11.72 11.72.01 9.79 9.79.01 13.82 13.82�?.01 12.02 12.02.01 8.75 8.75 24.51 24.51�?.05 8.78 8.78.02 8.72 8.72.01 14.21 14.21.01 14.66 14.66.02 12.55 12.55.02 9.26 9.26�?.01 11.78 11.78�?.02 quest Ovalue fund 12.78 13.52-.04 Regis fund a amp be 13.29 . Sir Seq 15.86 .-.03 rights regroup blues p 32.97 34.61.01 Robertson Stephens Contra 10.89 n.l04 Rochester ads Romp 17.58 18.31.04 Lidny p 3.24 3.31 Royce funds Pennou 8.41 n.l03 Rushmore group agas 11.27 n.l03 Sei funds Gama p in ted p Ingv p in top Seq inc p eel do p Swcap p Capa p sife Trust x sit funds growth to free Stic Iassic Capert ingot Val Lect Safe funds Equit 14.47 .-.04 Inco 17.93 n.l05 mum 13.25 .03 Salomo Bros invest 15.51 .-.02 Schrod p 23.33 23.33.08 Schwa funds Vovsi 9.81 1000 r 13.08 -.ol Scudde funds Calyx 10.02 n.l02 capt 20.18 .-.07 devel 30.96 .-.12 Gama 14.09 . .02 Globe 25.32 n.l05 is co 16.18 .-.05 or win 18.12 .-.03 income 12.82 into cd 45.07 int Ltd 11.87 �?.02 la Lamar 24.31 .-.06 a to 13.28 n.l03 Medof 10.83 n.l03 mob 8.45 n.l01 Nytar 10.35 n.l02 Pac opps 17.76 n.l14 St Bond 11.37 .ol stg by 10.82 . To Fhi 11.62 . .03 Security funds equity 5.63 5.97-.01 selected funds Amshy 14.81 .-.06 Seligman group Castka 13.60 14.28-,01 growth 5.22 5.48-.01 inca 13.87 14.56.01 of Iota 8.08 8 48.01 Sentinel group Balan p 14.81 15.59 com s p 29.92 31.49-,01 Sequoia 59.02 n.l13 sevens Hasseries it map 10.97 11.49.02 Stria p 2.31 2.39 Usova p 9.53 9.98.01 Skyline fund Spe quit 17.88 .ll Smith Barneys Nygra p 13.28 13.91.01 in la 18.77 19.65.02 Multa 6.56 6.69.01 Junta 13.32 13.88.02 Usova 13.05 13.59.03 Milb 18.54 18.54.02 and Java p 9.81 9.81 App rap 11.31 11.91�?.03 Camual 15.56 16.29.02 .Il cat 10.93 11.45 01 my Gap 12.41 12.99.01 my map 15,65 16.39.03 Namua p 16.48 17.26.04 Smith App Rbt 11.24 11.24�?.03 do slab t 7.68 7.68 Valb t 8.36 8.36-.01 go sub t 9.41 9.41.01 get not 10.15 10.15.01 Hilb t 10.93 10.93�?.01 ind by 11.47 11.47.01 my gab t 12.41 .ol a grub t 15.65 15.65.03 Prtrt 15.87 15.87 str not 16.61 16.61 Tel get 12.72 12.72-.01 to exit 17.22 17.22.02 uti lbt 13.16 13.16�?.02 so bred 9.96 n.l01 so Brig 9.89 9.89.01 some funds Intel 24.09 25.03.04 Oseas 12.00 12.47.02 society funds dare fast 12.66 13.19-.02 Stagecoach Altai 18.22 19.08.01 cat 10.44 10.93.02 up St 33.73 .-.04 Gama 10.55 11.05.01 us govt 14.34 15.02.02 Altai i x 9.90 n.l�?.03 sep 500 10.65 .-.02 Standish Levst fed Lnch 19.70 n.l03 into Fin 21.38 .-.04 Star 19.42 Star mods Balan 31.63 31.63.02 Goth 22.85 22.85.04 Muni 8.27 8.27.02 exc 215.97 215.97�?.19 a Vilna 12.00 12.57 a the 8.59 8.59-,01 inv try 8.75 8.75-.03 Stein Roefs 9.35 n.l02 9.87 9.59 . 11.18 14.36 n.l04 16.08 �?.03 13.72 .03 15.66 n.l�?.02 4.22 -.01 12.36 .-.03 9.74 12.19 .�? .01 9.87 11.26 n.l02 hymn in ted in thu a gym sped Stock Tot ret Strong funds Advt pm St disco Gosc into invest Mund Opaty St by stun total 11.13 n.l02 8.50 .ol 11.07 .02 8.77 n.l02 23.67 24.04 -.05 26.09 .05 10.04 18.24 .03 17.15 .ol 9.98 n.l02 14.48 n.l02 18.55 .-.02 9.64 .ol 29.70 9.75 . Of 10.06 24.29 .-.07 surname Ricards Balas by 15.00 15.00 4.55 4.55 8.25 8.25.01 Del nib p us gab p target in Leq Templeto group a mkt p forge p glop p growth p income p Maico p world p 14.70 n.l07 15.03 15.95 10.01 10.62.02 13.66 14.49.03 18.95 20.11.04 9.04 9.44.02 8.24 8.74 17.06 18.10.04 Templeton Nestit Emmap 12.79 12.79-.01 Fores 13.93 13.93.04 growths 12.42 12.42.04 Thomson group gov that 21.98 21.98-.05 Incont 7.68 7.68.02 in lbt 12.82 12.82 .03 Opo Rbt 27.48 27.48-.il target a 13.12 13.12-.05 us gab t 8.84 8.84.01 Thornbury gods in thu 12.91 13.38.02 it div p 12.21 12.52 .01 it up 13.31 13.65.02 tra Samerica Emob t 25.19 25.19-.02 go Lect 9.01 9.01 cat a p 10.06 10.56.03 Ovsec p 7.65 8.03 Gap 9.78 9.78 �?.01 map 9.62 9.62 sp500 a Dpi Sierra Trust Camua p Cpl a p 10.89 .-.02 9.99 . 10.49 10.98.02 9.99 10.46.02 Tweedy go 20thcentury balls a go growth her lev in Leq select Ultra us gosh Vista Usa group a vat Ca by Curnest Gama Goth inc St Inco 12.73 . .04 .04 .02 .10 16.03 . 17.64 22.77 . 10.47 7.94 n l02 38.44 .-.12 20.c2 .-.16 9.35 9.99 .-.02 19.25 �?.09 10.10 .02 22.52 .05 9.83 .ol 19.31 n.l07 14.19 n.l05 11.60 .02 14.70 n.l07 12.73 . .04 .04 .02 .10 into 16.54 .04 Tvelt 12.55 .02 Tvelt 13.04 .02 Tresh 10.49 a by 10.69 .02 us master. Inette 8.70 9.11.01 United fund acc 7.40 7.85�?.01 Bond 5.88 6.24.01 Conine 21.66 22.98 Wilnell 3.99 4.23.01 i Ine 8.82 9.36.02 income 25.75 2730�?.10 in Lgth 9.85 10.45 Muni 7.05 7.36.01 Mun i 5.20 5.43 a capt 11.33 12.02�?.01 retire 8.02 8.51�?.01 Stech 15.09 16.01-.08 Vang 7.79 8.27�?.04 a shr 2.85 .04 we did 16.37 .27 Vatke unfed fund 17.42 .02 lev it 24.12 -.06 taxes 10.42 .01 a sgt 11.20 .02 Vaneck go drop 5.81 6.16.06 in glop 16.45 17.45.18 Vankam Premec his Lap 9.38 9.84 Inthap 18.55 19.45.04 Munia p 14.92 15.65.02 Pattap 16.88 17.70.03 St Gib t 8.05 8.05 to Flap 14.49 15.20.02 us vat 1437 14.37.03 Usova p 14.38 15.08.03 Vanguard group admit 9.82 .ol admit 9.90 assets 14.19 convert 11.44 .02 Seq inc 13.55 n.l�?.01 exper 45.44 .13 Morg 12.06 -.04 or map 20.39 n.l�?.06 Quant 16.22 n.l�?.02 Star 13.48 .ol Trontl 34.09 .-.06 St try 10.02 Steed 9.94 .ol St corp 10.54 . Itt sry 10.01 .ol Gama 9.87 .02 itt sry 9.47 .ol a corp 8.36 .ol Hycoop 7.39 .ol pref 8.81 .02 id Tot 9.47 .02 id bal 10.81 . Id 500 44.94 n.l�?.06 id ext 19.59 .ol id Tot 11.88 n.l�?.01 id Val 11.92 n.l�?.01 id Sec 15.93 .04 id eur 12.51 .02 id Pac 12.04 .03 id list 45.37 n.l�?.06 Muhy 10.39 .02 Munt 13.02 .03 Multi 10.57 . Mulongo 10.58 .02 mule la 11.98 .03 must 15.46 a Ainsle 10.69 .02 a ins 10.33 n.l02 Jins 11.20 n.l02 nylons 10.46 .02 pains 10.84 .02 Sperg r 15.88 .02 up Gold 13.87 n.l10 Sophith r 37.19 n.l�?.04 Sutil 10.51 -.ol us Gro 15.52 n.l�?.05 int mgr 14.36 .04 Well sly 18.34 .04 Wellton 20.67 n.l02 in Der 14.77 .-.02 Wndell 17.49 venture advisers Muni t 9.19 9.19.01 Nyven 12.46 13.08�?.03 Vista funds caper 32.44 34.06.07 Grinc 30.74 32.27 �?.07 voyageurs is Akins 10.51 11.03.02 co of 10.20 10.61.02 Flins 10.19 10.70.02 Mains 10.19 10.70.01 a nth 11.98 12.58.02 Warbur Pincus eth 21.48 . .02 Grinc . In Tequ 20.89 n.l04 instep 16.65 n.l04 Weissbeck Greer govt 9.24 West Ore mid col 16.93 . William Penn Penns p 10.99 11.54 Woodward ads Bond 9.52 9.97.01 eel do 11.39 11.39�?.02 Orval 11.59 12.14 in ted 9.71 10.17.01 ints 11.11 11.64.07 Epport 14.62 15.31.01 worm funds new pig 11.95 12.58.13 Wrigh funds Inich 13.91 .02 near 10.21 . So blah 14.89 . Tot ret 11.90 n.l02 Zweig funds strata 12.69 13.43�? 03 is Appa 14.37 15.2102 Strate 12.69 12.69�?.03 is Mac 12.02 12.02 Texas stocks Amr Al waste Anark Apache Barkhu Bow nor a blog clears coastal Coden Compaq s conv hid encore Enron Exxon 50 0ff Fox Myr giant in Gundle Halbin hound Kernet lubes Mesa inc uneven Oryx Par Par Penney Pennzoil Pilaf a Poolen pram so Ceca a 60 i 60v� a a 6 a 6 a a 47v� 46 it a a a a 25 a it 25 a a a a 18 a 18v� 31 a 31 Vic 191 19 a a 46 it 46 a a 30 30 a a 6v� 6v� 38 37 a a a Ivi 9vi 9 a 20 i 19 Ivy 30v� 30 Viva 59 59vi of 5 5-116 16 16 a a 8 7 5 4�?1-16 a a 30h 30v� 35h 34v� a a 19 i 18v� Vii 23 23 a 5 5 a 22 i 22v�o1 �?�0 14 14 up. 26 26 52 52 51v� 51 9 9 8v. 8 1-16 18 18 is 26vi 26 Snyder 18 18 a it a Stairl 26 26 Vivi swaps 26v� 26v� a a St inf s 17 17 a a Sturmer 26v� 26v� Ysco 25 25 Tandy 40 40v� a a techno pm 16v� 16v� Tempil 56v� 562 a a Weinri 37 37 a a Mexico stocks certificates of Deposit a Mary certificates of Deposit by dealer Mexico stocks mexican peso certificates of Deposit a Mary certificates of Deposit by dealer Mexico stocks mexican peso Alfa a 38.65 Anasco a 33.20 Panacci c 25.80 Bimbo a 28.70 Cimex b 30.55 Cifra a 9.50 Cifra b 974 Cifra c g i4 Fem a b 18.66 Scarso Al 38.80 Kimber a 70.50 Waseca b2 6.18 Tamsa 19.04 televise l 99.70 telex l 10.58 Tolex b2 47.05money rates new York a Money rates for wednesday As reported by tolerate systems Ine tolerate interest rate Index 4.930 prime Rale 7.75 discount rate 4.00 broker Call loan rate 6.50 Federal fund Market rate High 5.00 Low 4.875 last 5.00 Zealen commercial paper 30-180 Days 4.78-5.10 commercial paper by finance company 30-270 Days 4.73-4.87 Bankers at stance dealer indications a Curi. Prev. 38.80 33.40 25.90 29.00 30.80 9.50 9.78 9.20 18.58 38.80 71.40 6.28 19.04 101.00 10.80 47.60 eurodollar rates London int Erik offered rate 30 Days 4.72 60 Days 4.81 90 Days 4.90 120 Days 5.02 150 Days 5.06 180 Days 5.09 30 Days 3.56 90 Days 3.93 180 Days 4.24 30 Days 4.80 60 Days 4.84 90 Days 4.90 120 Days 5.09 150 Days 5.16 180 Days 5.21 overnight 4.875-5.00 1 month 4.8125-4.875 3 months 4.9375-5.00 6 months 5.25-5.3125 1 year 5.75-5.8125 3 months 4.875 6 months 5.1875 1 year 5.6875 close change Market cent Quot Kate 261.99 -0.11 Indus 325.53 -0.15 transport 249.41 1.31 utilities 211.02 -0.45 finance 218.86 0.12 new York a american Stock Indus 561.13 557.32 558.19 0.89 transit 391.67 387.74 390.82 3.08 utilities 157.57 156.41 157.24 0.33 finance 46.72 46.45 46.59 0 01 Midcap 400 178.91 178.03 178.43 0.27 500 stocks 477.59 474.43 475.49 0.58 100 stocks 440.59 437.01 437.46 1.93 close chg. Or Jago Exchange Index Index what stocks did new York a aug. 31 noon wed. Close change 454.34 1.65 prey Day value 1/ne Geometric Anth Metic Russell 2,000 prey Day 930 1281 980 865 790 729 2700 2875 40 66 12 21 Treasury Bill auction results average discount Rale 3-month As of aug. 29 4.61 6-month As of aug. 29 4.93 Treasury Bill annualized rate on weekly average basis yield adjusted for constant maturity 1-year, As of aug. 29 5.61 treat. Bill Market rate,1-year 5.26-5.24 treat. Bon Market rate,30-year 7.45 Fannie Mae 30 year mortgage commitments 30 Days 8.48 60 Days 8.57 fed Home loan 11th District Cost of funds As of july 29 3.804 Money Market fund Merll Lynch ready assets 30 Day average yield 3.85 . Not new York a closing new York Stock sex Chan Index advanced declined unchanged total issues new highs new lows Dow Jones averages new York a final Dow Jones avg. For wednesday aug. 31. Except for the closing the averages Are calculated from the open highest and lowest prices for each of the component stocks regardless of when each occurred. For example the High for the 30 industrials is the highest that each reached during the trading Day not the highest that the 30 reached As a group. That Means the average itself May never have attained tiie combined High of each of its components. Stocks open High Low close 3907.92 3954.54 3878.78 3913.42 30 ind 20 to chg -3.88 1629.80 1651.65 1624.06 1642.22 10.58 15 Ute 189.89 191.34 187.52 189.16 0.73 65 St 1343.07 1358.98 1333.87 1346.73 1.40 37,363,900 twin 5,141,900 urls 5,649,100 65 St 48,154,900standard&poor s new York a Standard and poor s Stock indexes for wednesday High Low cd it a chg. 294.48 0.46 288.01 471.95 0.82 436.27 257.32 1.18 247.11 Santa Monica Calif. A the Wilshire associates equity Index the Market value of nose american and oct issues was $4,705.965 billion wednesday off $0.564 billion or 0.01 percent from tuesday. A year ago the Index was $4.601.546 finances Washington a figures on government spending and debt last six digits Are eliminated. The government s fiscal year runs oct. 1 through sept. 30. Total Public debt aug 30 4.591,508 statutory debt limit 4,900,000 operating balance aug 30 1977cl interest fiscal 1994 thru july 258717 interest same Pend 1993 256487 projected deficit fiscal 1994 220108 actual deficit fiscal 1993 254684 receipts fiscal 1994 thru july 1,02353 receipts same period 1993 938985 outlays fiscal 1994 thru july 1,20790 outlays same Pend 1993 1,179,7 30 Gold assets thru july 11,052cotton new York a Cotton Exchange wed open Cotton 2 50,000 lbs. Centi per la. Sep 70.00 68.85 70.05 71.12 71.89 Cotton no. 2 futures on the , High Low Settle chg. Oct dec mar May jul oct dec 69.15 69.15 69.51 -.77 70.25 69.30 69.66 -.67 69.17 68.22 68.66 -.50 70.30 69.55 69.90 -.45 71.40 70.55 70.97 -.41 71.89 71.50 71.50 -.60 69.65 -.50 69.15 68.65 68.95 -.50 tue s sales 7,288 tue s open int 52,021amarillo feedlot Amarillo a Texas Panhandle and Western Oklahoma feedlot report. Confirmed 2,600. Trade slow in the Panhandle area Early wednesday. Limited Slaughter steers and heifers steady. Feedlots reported Good inquiry from buyers. Sales reported on 1,900 Slaughter steers and 700 heifers 76,100 sold for the week to Date including 11,500 formulated cattle and 700 contracts to be shipped this week. Note All live cattle prices based on net weights . The feedlot after a 4% shrink. Slaughter steers mixed select and Choice 2-3 1150-1200 lbs. 67.00 few pens select few Choice 2-3 1175 lbs. 66.50. Slaughter heifers mixed select and Choice 2-3 1025-1100 lbs. 67.00 pen select few Choice 2-3 1050 lbs. 66.00.fort Worth Grain tort Worth a Here is the tort Worth Grain report for wednesday Export wheat $4.17-4.27, Export soybeans $5.75-5.85, Export Milo $4.33-4.43, com $2.60 2.70, Oats $1.60-1.70, Domestic Milo $4.55-4.65.Grain close Chicago a futures trading on the Chicago Board of Trade wed open High Low Settle chg. Wheat 5,000 by minimum dollars per Bushel sep 3.59 3.64v� 3.59 3.63v4 .04v4 dec 3.75v� 3.79v4 3.74w 3.79v� .04 mar 3.83v� 3.87v4 3.82v. 3.87 .03 May 3.74 3.78v 3.74 3.77vt .03 jul 3.51 3.54v? 3.51 3.53v� .02 sep 3.57 3.57 3.57 3.57 dec 3.62 3.64v 3.62 3.64v4 .02 tue s sales 20,424 tue s open int 70,594, up 1,119 Corn 5,000 by minimum dollars per Bushel sep 2.19v4 2.21 2.19w 2.20v� .02v dec 2.22 2.23 2.21v� 2.22 .01 mar 2.31v� 2.32v4 2.31 2.32v� .01 May 2.37v� 2.38� 2.37 2.38 01