Order a high-quality 18"x24" poster print of this page. Add to Cart

Arlington Heights Daily Herald Suburban Chicago Newspaper Archives Feb 25 1999, Page 253

Low-resolution version. To view a high quality image

Start Free Trial
Arlington Heights Daily Herald (Newspaper) - February 25, 1999, Arlington Heights, Illinois Page 8. Business thursday february 25,1999 daily Herald Mutual funds fund family net f und name Nav chg Aal Mutual a bal Cap 1183 -10 Bond 997 03 car 34 of -50 Seq he 1356 07 Hubda 897 into 10 83 05 a Host 1336 05 Mubel 1156 01 Swcap 1005 Aal Mutual b grow lab 33 52 49 Harp Toast is amp a 19 73 -12 Ehtel i486 05 car 5003 61 avg 1766 -10 dry Geog 1608 06 Gnu 1511 -04 gig 1843 07 it Etc 48 79 34 he std 1605 -02 a costo 1676 -11 to fed 1874 -01 Ussel 2350 -36 an Amro funds Balcom 1177 .12 fated 1020 -03 Gutc 1702 -22 merc 1893 .13 vac 1252 -16 aha funds Baton 1334 la Dwrey 1986 -23 Fri 1013 04 urn 1025 -02 aim funds a aun sep 4426 -17 tap 2804 -22 map 4218 -55 up 13.64 -05 Char tap 1531 -19 Camp 2958 -21 of map 742 .06 Emmap 799 .01 a asap 1618 02 eur room p 14 54 a 06 a 3p 1720 a 876 -04 gig snap 823 02 gig rap 2001 -05 Gajnak 2071 06 Hodap 876 02 Snoop 8 26 04 Egv a 937 -04 me map 1814 .07 ump 1008 of a cheap 1812 04 Hubp 836 asap 496 02 so Grep 1938 -19 Sec map 11.17 03 Shotap 1078 of Sun 1784 -16 of he 11.19 -01 a roup 4217 -.40 War Gap 2553 -25 aim funds b bad i 2796 -22 met 4162 -56 i 13.40 -06 owe i 1520 -20 Corset 2920 -21 Emma by 799 01 Eurott 1573 02 euro vat 1443 07 Flag Obi 1679gig lbt 876 -.04 of text 822 -02 Gobi 1952 06 Cubi 2068 06 by hot 8.75 -02 Iri Coet 825 -04 my vat 9 38 -04 Rte Tel 1772 07 Mac debt 1733 of of i 837 of Sig text 1834 19 so Cost 1112 03 Stoat 1079 -02 Tat 41 13 38 Wen get 2475 -23 amm funds c 4dvrxct 1981 -15 adm act 1605 01 alg pc 2486 33 Auto for 12.77 of Bap 27.98 -23 by pct 4161 56 conto i 2919 -21 by hip 873 -03 we act 1773 07 Tat 4114 -38 aim global theme con Pap 2570 03 cords i 2511 -03 a Cap 23 77 06 facet 2281 -07 the crap 2052 01 in Tomb 1980 01 am funds or tote 992 Tiff 980 of thus go 1052 -01 us a 1062 02 Arch funds inst balanced 1196 to ate 1840 -19 Arch funds to add 1017 04 Seq my 765 09 go Cpd 1033 -04 ame 1848 -19 Aeq 2d 19 -38 a a mud i015 -01 a map 1220 -19 us Mac 1063 03 Ark funds 1411 -.16 i 1846 -27 17 72 19 11.14 nil i Ficq Ltd 13.06 -.18 income i012 -04 Irful 997 -.02 my to for 1029 02 path feb 1031ostbond 994 -.01 a Gabd 981 -03 a toe 1459 -11 accessory funds growth 3002 50 me 1702 18 Motte 1257 03 Swcap 2218 -12 we 2087 -21 Ach vement funds Baftir 1370 -16 Ednyr 1760 -25 it amp for 1053 04 Mitard 1024 of Acorn funds a oof 1622 08 i 20.66 Isa 13.58 -.13 Acton Cap 2850 Advance capital i by Daric 1690 -11 eau dip 19 70 11 Refl up 1040 .06 Alvantus funds a Stoma 1534 -13 up scat 1770 -15 Aetna of balanced 1310 -12 Gro Tel 20.17 -22 total 1564 -.15 fund family net fund name Nav chg Tegro 2931 -48 Rato Etol 1237 01 Stagg 653 -06 Sec on 540 03 Somod 6 .12 04 in 15 78 .01 babe lev 563 06 Amer Century 20th an 1906 -16 go Rulh 562 -04 growth 2802 40 heritage 1121 -.07 Kos 975 04 Nam 965 02 new Opp 565 06 Seta 4909 81 Tea 3529 -47 Vista 10 49 .14 Cartier Century Eteo i Bon Dinv 954 -03 cans of 10 56 01 Campf 1133 -01 called of 1050 Inmai 1066 of it Tif 1060 of of treas 1047 -03 wind 1183 -06 it Tif 10,75 -02 treas 1024 08 or mind 10.11 -04 saw 946 of tg2000 9411 -11 tq2005 7387 -.38 tq2010 57 89 -.51 tg2015 46 03 56 tg2020 3363 56 Tgu 2859 70 Amer express ids a be spa 1165 -15 Bonda 503 02 do Eva 1020 -07 Deia 928 -13 emr aaa 363 05 Enwia 1106 17 Essela 1431 -16 exha 400 Fadha 5.00 -02 Gyta 629 04 Abda 605 -03 gaga 858 -02 Gatea 3943 50 Hyda 467infra 5.66 a 11.73 07 Medaia 1049 -.07 Muha 1304 -16 Mawda 2964 38 722 -06 750 -.10 913 -04 Mcola 566 02 9toa 2666 .25 Stoa a 2211 -22 Teboda 416 -.01 Nina 919 03 Amer express ids b t 1156 -.15 t 5 .03 02 of Scobi 988 -06 do amp Felt 928 -13 a map 357 06 Estat 1402 16 Seq Vumbi 11.07 -17 exp i 400 cd hot 500 02 go but 606 -03 go grit 847 of get it 3817 -48 his debt 467 Mai 1167 06 Magda 1041 of must 1294 -16 Nwobi 2911 -37 t 710 -06 743 -10 i 913 04 so Cost 556 -03 sub i 2646 -25 Stadt 2131 -22 a writ 9 t9 03 Amer express of v fund family net fund name Nav chg or Emu 1391 -.01 Namu 1384 -01 Kival 1751 05 Emmoms 1224 03 Berwyn funds Moonie 1063 01 Bishop Street ads Eudy 1568 -23 Blackrock inst babe 2006 24 Cor Bdl 963 -04 Gama ins 996 -02 Teton Al 2419 34 govt 1012 03 int Bdl 932 03 Well 14 34 11 Lac Perl 2189 -.36 la pvt 1568 -12 Cornetti 963 -.04 id Chi 991 01 Low Oul 991 -01 Mandl 1026 04 Mac get 1426 -10 my Cut 1137 of Sefl 2029 to scape to 2114 -15 sea pvt 1432 -22 to Artic 1162 of Blackrock toys Bat Nap 2005 -24 Schaap 20 64 15 2397 34 her fair 23.97 34 Sec Quot basics 2006 -24 corned 963 -04 a Dregs 2417 -.34 mess 1427 to Lac pigs 2184 35 Lac pms 1567 -13 Mangs 1026 04 seas 2027 30 scapgrsp20.80 -.15 Scap vis 1430 -22 Boston 1784 ads Cottem 1089 01 go med 963 -03 1138 02 23.05 -24 1015 04 we 13.10 10 Matt i 1057 -01 rat Xelon 1067 -.01 shot Rodn 1009 -.01 termed 10 53 -.01 Boston bal 383 -38 1166 -07 Bdrm cd 1051 -01 Barr a p 243 25 Brand sons 1564 12 Brandywine ads Buop 2617 25 fund 3030 -.33 Brazos funds reads 872 01 Swcap 1493 of Bremer funds Bond 1013 -03 growth 15.95 -23 Brinson funds globs 1164 03 a tend 960 04 Geel 1186 02 Ausbond to 56 03 Uberty 1896 -20 by Pron 1496 -.07 ban hip 3293 34 fund family net fund name Nav chg minx 879 -04 a mgr 16.17 -13 Syval 968 la Copley 34 63 .12 Crabbe Huson eau Dap 1562 16 up Eoala 706 Crest funds captor 1962 -26 go Fidor 1016 -04 in Der 974 -03 Libal 1046 -09 Ltd Der 981 -02 spec to 1242 07 suet 1467 -19 Jamul 103 -01 Tutund Adrales cd Fermi growth Grolnic income a Techy 1165 -16 Bonfy 504 -.01 a Bevy 1022 07 cd try 500 02 grow try 363 -50 Wyll 73 07 Marla by 1049 07 Muty 1305 -15 Nady 2966 -3 Staedy 913 -04 Stedry 2666 -25 american funds. Abide 15.3 a Opp 1811 -.16 amiss 293 -22 Bonds 1343 -04 Cap zip 463 -24 Capp 1585 -07 Cape Vyp 3-97 of i pack 318 05 of drop 2911 18 Gomp 1314 -04 g�4hp 383 -15 Hitup 1414 -02 he Mir 1592 -02 Snoop 1698 08 it top 13.36 -02 Cao 3100 -27 a temp 1502 of Noop 33 -3 Nerp 3 3 07 so cup 33 -20 to exp 1241 -01 a top 3243 -3 at do 997 -19 api and 1366 03 am perform Eudy 1781 -22 pm exp 1481 -23 mob 1034 02 Amer Skandia adv Jan Cape 173 -20 Jan Cape 17 -21 a muted Ane Undot 173 -14 am we to 697 -3 Aon funds Aulalo 16 92 -17 go Sec 1049 04 red 103 of s4p500 1846 Anet Mutual ads App rec 318 -8 to Ramsi 103 -04 Grom 37.57 02 Anstatt funds eur Mfd 1007 3 Armada funds Bondly 1017 -3 cores up 133 -16 Enn nip 1031 -02 a a a 243 3 in 243 -39 a twp 1711 -15 Erkki 103 -15 Gama in 103 -02 Welp 10.87 3 Zejp 10 54 of not Xep 1016 -01 of help 1124 Sec pulp 93 -.02 sea pulp 12 .15 -10 Tom gulp 1222 20 to a3vlp 103 Artisan funds 1592 -24 w 1738 13 Aiger funds a Stog 994 Fol Capto 113 to a 14 14 -20 Swcap 944 -3 a Jer funds b it 1118 10 i 1387 -19 my Cut 2172 -3 Sec tit 93 04 Alliance advisor o part adv 32.37 -61 our Axx 33 -20 tec Hady 322 -54 Prat 1610 tis Alliance Cap a Ataop 592 01 to via 1494 -12 by Nap 12 to Glosap 1004 04 a a 745 -3 grate a 343 -04 gtd 5181 -.71 Hyup 1015 .01 map 1029 of was 1564 10 a Gap 848 3 atm 63 of Kaap 143 of a map 10.96 Murp 1887 16 nag vap 744 02 Pete a 323 so us Ftp 2296 -2d Tschap is my pit 990 3 Alliance Cap b a cml 542 Rembt 1445 -12 a Zix to i 53 of Wisd not 1042 01 Gomp 746 04 wet 403 so Areep 33 of am 1551 -15 of lbt 1014 01 in clip 848 so Wop 1097 Neufell 173 15 Nagot 746 3 pm temp 3.3 47 Jusa flt 203 -18 Retei 1022 01 Lader 7876 -52 a fret 93 3 Alliance Cap c Pic it 3f� -48 a pct 12 to Gwo 746 04 Ameer 13 -04 Sci 4090 -56 his act 1014 a much 1097 Ryan scr 746 02 Oua oct 33 -18 Sachtl 7874 -52 Masou thuds class Ebay 233 -26 a South ads prom a vean ced 1443 so Bond 1102 .04 Eta 2331 26 rum 1040 of it Ned 1025 of regehly 233 -13 Amer Advant bal into 1303 -3 act 1867 -14 my nuns 9 04 is Mem 16.61 of i 1712 -24 Amer Century to Snoad 183 -21 a Giol 22 -37 Betone 5.93 3 Romec 023 of stud 91 Atlas funds Bat Onca 1424 -.07 go Tosca 10� -02 grate 2284 -25 Stroa 173 -.15 set Cap 43 of Bra t funds Baftir 13 -10 of Tinct 1970 26 Wewt 1007 04 West 1104 3 Lecoat 1147 -17 Nott 1041 of i govt 984 of or raft 20 75 -17 Bea inso funds Mai yid 1578 of min 2203 16 Usco req 1871 -19 us Futi 1548 -3 by Hamilton instil 1663 -13 1263 14 la 9.3 -02 in and 1041 -04 me 1021 of a i m 1328 -16 11.59 -11 by Index funds Sec Ltd 93 of Intoe qty 133-225 nve3i 133 -224 by inst funds a stash 12 -13 Neq 1348 07 ppm to up isms 10.� by investment ads 173 -07 233 13 184,�?T 3 1245 12 10.56 -.3 1028 -3 it group i Bandi 157 enlerp2 2014 -13 enter 12� -3 325 -19 1846 3 1087 3 4616 42 Salt amp it pcs funds Bond 1013 -.03 com funds Capo 233 -3 focus 93 13 Mui 2754 07 Reaty 113 -02 arms Cap 123 -13 cat nose 173 -04 caowi0np2115 3 Cal Tomia Trust s&p5� 26 76 -3 cat Vert group spa Cap 2601 -15 we map 2004 3 mull no Ion of Nev sap 12.31 -14 Soa Alap 384 -3 soc do 1601 -07 so Cenap 350 -42 Tif la 1073 capstone in map 1667 -23 Centura funds fed sync 1007 02 la Educ 13.� -.17 met Dyc 1444 .14 pm Ste 4251 Chase funds Batad 3 a -3 Corset 2746 -43 Esgro 543 -94 Etao 46 -47 Swcap 183 -11 chass Vista a a Lanep 15 -3 Cap grop 4004 -22 eel nip 203 -3 Ostap 41 to Sec App 2104 -04 so Popup 13.91 -07 Streap 1119 -3 Wash Irp 2959 46 Chase Vista b caterer 33 -21 gnat 4159 to a capt 2046 -3 sep opt 1375 -3 Chase Vista is local 1597 -13 Scap 2127 -3 Chase Vista be balanced 3421 -22 Bond 40.� -19 Seq inc 2816 -12 into def 103 of it Refl Ion a we 2974 20 of Cape 37jo i Lacapa 4148 76 is Giop 3� -07 by of 726 -.01 Sec pvt 5214 50 Trine 657 of Chesapeake funds ago a 1647 la Giuma 173 ii gigs up 17 77 la Chesty 34991 -5� Chicano Trust ban cd 123 -15 bonded Ion a Guta 25.3 43 a funds Bra 143 .13 a amp Lnch 9 -13 mane 9 74 3 la 2321 -37 mtg Tnp 1147 -01 cities detect funds eoto2�p 103 -04 fetal Ion -3 foto400 1044 -3 foto6�p 103 -3 citizens funds Eta 1870 04 oath 28.15 -36 Taler 7118 -94 Clover funds Euly 14 of Cohen amp steers try shr 33 3 colonial funds a. Feds 1081 -3 Fonda 10.3 -07 Gana 15� a Hilda 6.79a Cap 644 so we sex 6� a a Tara 718 12 9cj\&p 372 -15 Sec App 2679 -25 Swan 7� of Treap 1384 of text map 8 of us amp la 2014 -21 u8ap 2122 16 by map 1049 01 colonial funds b be debt 1081 -3 fun debt to -07 Ger 1416 -07 Hyttel 1049 of by sect 679 Miu sgt 6� a new Pace 7� 11 skit �04 14 46 -24 153 -3 i St Tobt 7� -01 tip Rbt 1384 of us gab i 193 20 Una 2122 16 colonial funds c Tufty a 715 12 Columbia funds Boa Noe 23 44 -17 com9fc 2612 -29 fixed 1316 -04 grit 4423 -63 walk 15� a fee Seq 1544 of Swcap 15� -3 sped 2146 19 Commerce funds Blanid 253 -16 Bond 19.34 .3 awl 49 -47 Gital 2174 -17 we 24 12 Madcap 3484 16 St govt 1841 a Comstock dub fund group a True 1431 -13 do Winthrop or tical 22� -29 gig thai 18� -26 so coat 1873 -19 drum pfc 14 73 10 Davis funds a Novena 2527 -42 Fonda Sio -66 fiesta 1975 -10 a Viseca 23� 26 Tif Aea 9� Davis funds b Nyven 24.� -42 Cut Scop 2344 26 in Salt 45 -.56 res by 19.3 -10 to fret 93 Davis funds c 4 y Nyven 2549 -43 Nyven 3� -42 Del Ald 12 .14 .15 Del inv inst a Cpl 2415 -.11 Well 1514 a deem 16� la decl in 17 a Zeball 2267 -17 Delaware invest a a Gap 2348 25 decl apr 17� a de trap 16� -.10 Oeha 2264 -.17 Delcha 581 Del Cap 23� -10 Devonal 2079 18 we map 15.11 a old Gap 861 a we a 1078 so Cap 2407 18 Trendal 1601 -23 text sap 1101 -.01 to sap 1171 of us vap 7 63 Delaware invest b Dean Btu 1791 a de tot 16.77 -.11 Dalcho 581 Devi nil 2066 -18 Sec vat 23�8 to dbl 1533 -22 Del pooled Trust goof xxx 1072 07 Inbe 1631 04 Mfd 103 -07 Labrow 133 a Lac Seq 16.34 a Delaware Voyageur a 1140 dimensional ads it Sam 6 a a us in 3707 52 us life 1977 -11 usuv&3 1854 to Usset 10 -07 us 6-10 1215 3 us6-10vd 1687 -15 us6-10v214� 12 13.� -24 7j7 Fol Tam 847 a egg Mil 807 a liking 18 94 10 Coni 14� -02 in w20gbo 10 -01 govt 1015 mgr 1134 -3 Mth 1148 01 mmt3 11� 01 mrva4 9� 01 a capt 1619 a Pam 5� -04 Tyg cd 1026 Dearie 1187 -01 diversified funds balance p 1581 -.07 Seq grip 24� -41 eel nip 20� -13 go Opp 12.51 -3 grown up 2467 -36 a p 1443 -18 1201 3 Hou Alp it so Inch Ixia 113 3 a exp 1345 04 Mao to 1097 of Worsa 12� -07 space up 2023 a xxx Leacox Baton 64� -43 Moo 1218 3 sex it a a -75 Domini funds Isder 349 32 Sadeq 346 Dreyfus a Bond 1392 -04 a Star 24� -19 a Fec 42� -52 Assegai 133 -3 batted 16� -.15 Bacavi 13 -01 Macmu 1387 of by Cipr 2640 -.37 Cater 14� oct intr 14� of corned 14 48 of duct Trp 1243 3 deep 37 -51 Rayf 1176-18 Duagn 14� -3 or cmdr 2175 -20 or soot 3711 -53 frigid 378 -11 Amu a Gimp 1449 -3 pm bar 1461 of a Tarp 87 -.14 Eva 14 70 so ame 1831 -23 a top to -.17 How 11 to 02 smut 18� of intern r 14� of i or Cocovi 2284 29 Seq inc it gift 17 74 -15 Isac 17j3 -.101 Mami 13 84 of Mrich Var 16 75 16 main bar 12 so til or 14� -01 Nelda 40 22 nyint 11� of Niter 1871 -01 Farmr 1364 -01 Sho 10� of Sham her 113 -12 Stincy 11� -01 shot r 13.11 -01 Scoval 18� -18 tech ror 2418 26 the do 12� -22 ust til 12 54 3 a sting 15� -12 Sutsh 14� 02 fund family net fund name Nav chg it Stait 11� avg debt 9 a Evergreen a agg amp a 23 41 -12 Itania 11.21 a Btu opa 3117 34 Dobda 15� -3 eve Roma 23� -25 found �78 -23 Gleada 16.� -14 grata 2777 -22 he map 1123 so Hiya 3� it meat 8 a Mcra 7� 04 Movat 1019 a Mas Lap 93 -.10 Munroa 7 of 01 Omega 24 79 24 Primla Ion -.11 so cheap 1379 -11 Scoga 522 a Sas Lap 1914 -15 str Gotha 10� -.12 St local 677 -.01 tax slap 1617 -3 Hiya 10 76 -.04 a Kip 2301 -34 Evergreen b Balant 1 fund family be fund name Nav chg Agar or 34 am 1749 14 ago 1907 19 Amarti 12 3 Batons 1671 11 Bluch 51� .74 233 Capa 1121 a a Topi a Ever gab 23 a -26 found 20� -23 Lead by 163 -14 too pet 1879 -3 grown cd 2746 -22 wast 7.80 04 sub debt 762 of Omega to 23.20 -23 re Lisp 14� -3 Sec pop 1371 la smog by 517 a Star that 10� la Stan car 679 -01 tvs Tab 1612 a tot feb 18.87 -21 us Ger 971 Fol vow debt 2295 -34 Evergreen c fou dip 2064 -24 Evergreen select cores 10 48 04 Corell 843-121 a quid 7423 -.62 Elk Tel 4764 67 found 5 so Mcm 564 -02 Wab 3� a Large up 4541 -.67 Urr firt 103 01 Sec Gap la -10 soc Hwi 3418 -3 1077 -3 ___3781 steal 2� 90 -236 Baiano 1328 .13 Corbel 1048 a dry Rah 2536 -j3 Sec pulp 810 -3 Ever weeny Ever my 24� -25 foxy 2079 -24 Gray 27� -22 Inoway 11 -14 mow 1019 so Mary 784 a Sotby 987 Fol Sammy Ion by 13� la ___971 Fol Touey 23� 34 Excelsior funds a tender 413 -73 Mogro 14� -21 want 7.14 Fol a 1216 to Fol it 957late 997 12.� -26 9oo -.04 the bib Paneto 12 07 Storest 22 -26 Excelsior inst income 7� Fol opera 2461 49 Lor Btl 734 03 Euly 13� -22 Exeter funds bldg Ella 1215 3 expedition ads Mist 993 a 11� -14 up incr 9.47 of cogs 37570 2ffl Contra 41 44 oxtail 1149 07 in Vic 1843 Fol Diestl 26 33 desk 14 57 -17 Seq 01 -37 drits 17� 01 Darth 2897 Ernek r 6 89 3 Este 03 -57 eos 29 97 43 Cap apr 1771 a Euype r 21 a 3 exch 251 18 -1 77 Export 2032 -21 Fita 3762 44 Elly 1836 a Gama 10� of a Toto 1687 a gotta 991 -04 Greco 5276 -. Gita 4595 so he incr 1251 of he Char 943 21 mid 1015 a gov 970 of wort 875 -06 Ina 20� a Murvai 1349 3 my go 727 in Japan r to % 02 Jpn or 827 15 Lar Cap 17.67 -24 Latar 973 lower 2170 -3 Max 12470-1� in cd 17 -12 my Sec 10 75 Vaad r 8 85 04 a wed ffl97 -29 non r 18� Oto 46 44 48 Reading the Mutual funds table table lists 4,000 largest funds in fund name names of fund groups and individual funds Are shown in bold funds in a group Are in regular Type a Nav net asset value of shares in dollars a chg Rise or fall in net asset value adjusted for any dividends paid. A footnotes sex capital gain distribution. A Stock dividend or split. Sex Cash dividend. Of previous Days quote. A fund assets Are used to pay for distribution costs-12b-1 fee. A redemption charge May apply. To both p and r. See sundays business Section for detailed performance data. Information is from the Nash via the associated press. Fund family net fund name Nav chg Bonita 12� -.03 Eta 14 73 -19 Mivec 1183 3 14 78 -07 1225 so 1041 of 991 in 21� -31 a tical mind Ohoff quota Quale a 59 Wall Street i Zoe 37� 45 to Fri 10� first Amer ads a arms up 8� Batons 1339 -07 Elc Ftp 24 -3 fed snap 11.07 3 Lac Pirp 1823 -25 la diva 2231 -.16 Sec Pirp 11.� -.3 f first amex f its b balance p 13 -07 2481 3 la Covalt 22 a .15 first Amer ads y batontx1 1342 07 Seq inc Elf pm fax cat mime mgr by mtg w Man Lone 16 -14 24 36 1107 3 10� so 9 1091 -01 13.91 a 1174 07 1829 -26 22 -15 9� -01 Moc Val 651 -03 Mac pay 11� -3 Mac pm 1276 -20 mint of 1019 of or mtg 1016 fund family net fund name Nav chg value a 76 -12 Flag investors by commit 3454 vital 2274 -12 Flag investors i Edt Asp 2293 19 tap 22� -12 flex funds map 7 so Fortis funds Alai a 18 14 Cap Lap 223 .19 Ca Apap 3813 Fol gig rap 2517 -3 gov Flap 2804 -17 or Orthz 28 -18 Hilda p 6 Hyun 6� us Gate 929 04 forum funds my find 1033 04 Forward funds Goa Seal 9� -3 founders funds Bap ii a Baoec 73 -11 dry 2362 -07 mtr 2326 a Goth 2146 36 passport 1476 07 sped 6 04 whip 22.30 a to Franklin advisor Gadvel 3193 23 Scap Adt 2203 -16 Franklin class a age a 275 and cup 93 a talc p 103 -3 bad nip 2964 26 up 24� -3 fund family net fund Nav chg Gam funds go 18 73 -.12 w 27� 19 map 2828 19 map 2824 19 map 2784 a 19 be nun Sas a Nash 2051 to global 2043 06 income la -3 is Seq 11j2 -3 sisal 58.72 70 taxes 11 01 trusts 6463 age funds govt 8 a -.3 Sunno 24 67 .13 use map 3178 use up 3123 -. Used 3114 -37 be inso funds income 9 a 3 we 1174 07 usen 1263 -15 Gmo Trust to Asci 748 Chat to -03 Chc 9� 03 a mid 9.67 04 Emmer 6.29 03 eco 6� of for 1187 01 Gibal Alt 1063 Fol a lobby 9.� -3 growth 421 -.07 megat 8� mid Ion 3 metre 20 53 01 Mem 11.01 fund family net fund name Nav chg Sec Phi 1267 -03 so coed 14 48 -.11 to end 1116 02 Gateway funds Gateway 21� -04 Gimel 17� j7 Glen Meele funds Creed my 1053 03 inst 1663 of w 16� -01 Liq Cape 1363 20 Swcap 1463 -10 Tom Dep 23� -37 Golden Oak funds Mrad to -3 Goldman Sachs ads Bala 2014-16 Capra 23.63 -27 Cap Gap 2316 -27 Coreeta 3236 51 Creek by 3187 care amp a 15� -26 care grab 15� -26 remap 981 3 cars map 9.37 to get a 15 -03 Graap 1420 -04 Grusva to -03 get slab Ion 03 or tsp 1029 -04 Grlica 2377 -21 Grin cup 23 -22 Gas a 1022 04 or strip 1020 -04 or slip 1020 -04 Hemda 972 of Weka 2145 10 met a 2115 10 my Cap 1807 -.14 fund family net fund name Nav chg it exl 1077 i 123 .01 Shmidl 1018 02 so Cape 16 a 07 Smovir 27� Fol tej fill 1043 -.01 Hartford ads a adv sap 1581 -14 in 21.12 -.17 in 16 -11 slap 2020 Hartford ads Bay a dvrs 1567 14 Cap pop 2075 -17 dog top 1619 to sex Kip 19� Haven i 13 -15 heartland ads by mud to so hymn 10� tap 27 -21 to plus 1274 -.07 funds in 2541 Fol Gap 1520 04 Scapa 2315 -22 scape. R 48 -20 Hibernia funds Cap 24� -31 to Tatai 1013 03 us 1020 -.03 Hughmark funds teide 16 a -11 Bond 10 79 .04 Ca Bond 1027 Grove 17� -25 Ince 16� -19 mba 1029 03 me 22 Sec Val 1034 -3 mom 27� to fund family net fund name Nav chg entrust ads Swiss 1020 -.07 in Vesco Bali 1615 to chg 661 -.13 by amp 16,16 Fol in Gyp 8� -.11 a Repp 1824 a in Svca of Fly -.73 Gorp 1� Fol it Ovsep 6101 63 Hyp 646 01 i tap 1524 -11 be usurp 07 -16 Seaich 6 48 Fol smog plot -04 to free 1531 of tech 49 -46 tech 53 -46 to trip 31.3 22 us Ftp 726 -3 in 16� 10 a Aeq 2904 45 whomp 2374 -13 Ivy funds Bondad 924 -04 get Hap 1948 -20 or Fiat 1319 -15 map 4096 .04 met 40 .04 inc i 4050 04 Mil 40.� 03 wet 9 of up Morgan funds Bond 10 -04 i Seq 1717 -24 Omi 1544 -.12 a Tobago 153 so me 1071 10 by tour 1074 scoop 1176 02 Smalto 2023 -.12 to awed 17� 23 Lebond 12� usedly 23� i up Morgan inst Bond 978 04 fund family net fund name Nav chg by Debar 941 Deg tap 1461 -18 be map 123 Fol Graap 808 Fol Gran cup 982 07 Gas Cap 2.59 of Insap 12� Fol Fri Cap 1165 cd a slap 2280 -.15 Foj Simca 1387 to Taxeras Llu -02 lord Abbett b Ain dip 1494 to add Bop 941 -01 Deg by 14 -18 is Scop 13� to lord Abbett c Ain dip 1494 to add Bop 942 -.01 do Gap 14 -18 gov sep 259 -01 Gran cup 981 -07 lutheran Bro a Broh 8.�find Boom in Bondu Decey divers t Bladh comma corp grm Cut Gomaa us hip la Heap shh map Lumb Umar Munda my but so Cost Tom Gap Taa we amp a a Zgiet we grip one hmm 816 -3 15� la 1511 Tiff a -34 2941 -34 2004 -24 14.81 -03 1124 a 11� Fol 11� Fol 1249 of 1253 of Ion Fol 1553 -12 15.56 -12 1444 02 14 44 so 15 83 -14 16 -20 21� a 57 -19 of Fly -19 1176 03 Mien los cps Gate w a True irtes 6 02 Baron funds asset 49 1 17 Carton 24� 34 Swcap How Barr Rozenb Sig mkt Heij 932 Fol uss map 774 a Bartlett fund Bas via p 17� -12 Bear steams ads saps a 62 Fol sap Syc a Berger group Biauce 12fe 3 Batad d 14 78 -16 a map 13 94 -.12 nov amp in 1712 -.13 Iffla 1500 22 be temp 16� -20 scams 1815 -09 so Vav 1813 to so corp 364 Fol Bessie in ads Schamu 12.� so ovum 1259 so Namu 1240 -01 gosh t2�b Shchur Mou is muoi 1243 of 13 3 -04 1412 -.01 Cap via 3� 02 concert Amoc a Gotha 143 Fol Hiroa 14.37 to conker up 1191 Fol to Nodal 1282 -04 Socawa 363 -26 concert Amoc b balance 12.� -3 Cox ueral la by -04 or that 1409 to Ngsi 14ji -11 Soa flt �.63 a concert inv i goal la Ion to Artic 1 2020 -27 grwt1 21 Fol -26 Munix 1412 07 concert inv a Emmap 2110 -24 or tap 19 -27 Gap 2196 a pm amp a 1800 29 concert inv b. Of Nubi 2042 24 or Tab 2000 -27 Gap 2176 a cd Cap mkt ads bad Nix 11� 1j pm Mil 491 .3 hot Lynx 709 -07 Wixx 83 3 we 1132 3 Wixx 854 3 la amp was Iqbal 12 -13 Ltd Nix 8 -11 Lajb Kex 83 -3 est strategic Scapa 16� -12 Eaton Vance cd a Cape 48797 -5j0 Batons 792 03 gwm 1018 -07 Sta 1617 -13 it sap 1691 -17 Hylwa 11 of Irbon 8 of Timuri 1145 of Spetla 704 of to Mega 19� -21 my Tai Ion -02 Trade a 10 -03 Una 1057 03 Eaton Vince a b Batons to 1342 -3 Hrabi 713 10 Voet 883 Fol a test 1296 -12 Hon Cal 744 by met 11� of Tomb 103 Fol stash 889 01 to Mega Fol Tom get 19� -21 Eaton Vance a c Nal Lvpl 1018 of Tom Gap 18 -20 eclipse funds Bator ced 20� -.11 my cps 17 04 to Sec Val 1108 00 1838 invest adv fax dec Ion -04 we 12.39 01 eng tic a a 26 Enterprise group of jump 27 49 eur Cap 2682 -17 go Recap 123 03 Gate a 21 Fol -41 Gateb 2140 40 go text 21� -40 Guhy 2226 41 Hubda u 1154 -.01 Manga 908 3 099 -07 Tady 93 -07 Strela 772 04 eau Trust series Jwj rat 864 04 Eureka funds eau tit 1194 17 fam Val 32 41 18 Ftp contrarian Balari oed 19 -22 of few funds a fam 916 -3 Stem 989 of us Short 973 of we Folh 1114 -.03 we fed 9� -3 spa funds Caps 303 07 he Vonc 1087 partly 879 -21 Fri funds Iraq 13.96 13 la Puri 1042 -15 Fascian 2996 -10 Federated a Ruoppa 10� of Arr rat 2437 -12 Bondad 972 -10 a 21� -16 pm 19 04 -19 a 8 a -03 Gusteda s37 Hlebda Llu Weka 07 Mia Ion -.04 ints Mca 2005 09 Utuma 9.75 of Mia 9�mim 1110 of Musca h of -01 Scapula 1646 02 Staa 961 Fol us Gaa 789 of inf Dax 12 03 Federated b Alt is 2431 -12 Bond by 973 cd 19� -18 2b50 of set ii. Mob 772 ints mob 1960 .09 my sect Hoo of so cps 1610 Fol Stas 961 of us gust 7� Fol inf Cox 12 Fol Federated c Alec 2431 -12 Bondch 973 to 193 -18 Llu. St acc 961 -01 Federated f a it fax 942 -.3 an Tref 2434 -.12 Bon Dix 973 to Seq of x 193 -19 sit 684 03 Mun Opp of us a 1254 03 Federated inst Amil 962 greats 11 02 Gumas la Fol gov1-3l 10 46 01 gov2-5l 1072 03 gov6-10l 10� -3 Gorsd -07 huh 899incurs 10.34 Fol Mun i 10 -01 my Days 1384 -.13 Agtos. 138? -13 a Bess 12� to Murst 1276 to my Dis 1174 Fol Mggill 1172 -3 Agtas 1071 -3 melt Ipi 26 90 37 Max cps �84 37 Swcap 1598 -.15 a Recap 1267 -.13 so Ted 8� -02 hmm 10 and Rev 2� so Dir 87 -27 sind 1874 .13 Rush Toca to 04 Fidelity adv foe b in Sisr 16 75 41 my creep 1837 -20 Feohl 21� -16 Fidelity adv foe t in sect 16� -41 Xicart 1857 -2d a softest 15� -15 Techt 2190 -16 Fidelity advisor a Ergat 61 81 Seq snap 27.3 -27 go Pap 4874 -57 Hyla la Fol Fidelity advisor b Batons a 18 -17 Seq go 3 -81 Seq lab 2712 -27 govt vat 968 -04 grown cd 1662 -19 go Opp 4867 57 a yid 11.54 Fol Oveisg 1714 .3 Mac pop 1396 -09 Sims 10 47 03 j 2222 cd adv orc Seq Gap a 82 Graci 16 ,62 -18 Gro Ppck 48� 57 try hip 11 Fol Fidelity advisor i Batons 1874 -17 Napleton Cadillac w Here luxury meets tradition 1999 Cadillac Escalade $9875 left a than the lexus la 470 More horse Power than Mercedes ml430 More Corso cafe Unity than the navigator More pm a it tres on Star a Toem a ant Lack Brake a a l tin Nix a Hoti a Ike sound by vex a with cd a Speed Servo in or a tip a 5.7 liter Riel irm item Vuk in Ger a la hit a Nixt Kytt Tatum i aul air hags a i lated Fitins rear seats a semite keyless entry a theft in tent a Toem a 6,0001 to main Cap we it in Stock available Fin immediate delivery 1999 Cadillac Deville $399 per to. 24 to. Lease $4399 due at in Epton. Allau Entres and rebates applied. Excludes tax tide and ii fee. 1999 Cadillac its per to. 36 to. Lease $4079 due at a Epim excludes tax title and lie fee. Includes i applicable rebates amp incentives. 1999 Cadillac Eldorado per to. 36 to. Lease $3889 due at inception excludes tax tide and lie fee. Includes i applicable rebates amp incentives. Eta fete Fine find Ortr huh 9.97 03 1656 -23 in to Errine 5.42 04 Fasy 13 98 18 a Betta 9 72 Fol we qty 1169 11 Keopp Ion 04 Nyrehn 1081 Ostbond 982 Fol Smalto tip -07 thaw Seq 1687 2? taxes 1043 01 a msgr 1714 -12 Jamestown f is balance 1840 a to Tosby 10 77 03 Janis Bawn ail -12 in Terr 3739 22 19 62 -12 7� -01 984 -03 -44 -34 1061 01 Meray 26.71 -29 Olympus 30 40 33 Ormaas 20� a she mild 2� up Gnu 18� to then 5741 -86 menu 12 01 a wow 49j7 -3 Janus Aspen inst agog �76 -16 Baltad �15 -15 Capa ppr 2204 20 sane 1204 Fol grown 24 a a Mig 21� 3 Wrt dog 3032 04 a paned 819 of John Hancock. Bondad 153 -.06 born 153 3 pm amp a 998 01 Embi 9� of in whip 1554 -21 Fol Nap 15 -21 global 1404 a a Hasa 76 -33 Gas Abl 344? -31 a tech 41 41 get chop 73 -40 pm Cap 9� -3 go Psi 9� -3 grow the 2246 -42 get map of Fly -20 get not 2086 -2d a who �57 -44 Yhap 648 -01 Hyrb 646 -01 Hyttel 954 -01 30 -37 up �94 973 Fol Ryfka 50� -97 Rob kit 493 97 so Toap 13� -12 sub top 1382 -12 set Ivan 2381 -27 Sven Vyp 23 76 -26 Side a 2213 09 up Cebu 21� 09 1020 in 974 -03 Ste Nap 752 Fol Stas 752 Fol of bad 1094 -.02 of dbl 1094 Fol John Hancock Job map 1747 18 1210 11 15� -21 17� 07 Kate Barsc 1112 -07 Kulm p 533 07 Kemper funds a to Tia 18 -18 Corsa 2074 i or Mesa 9� -29 Dohra 31.� get a 8� -03 Tia 1527 -27 Gratis a 62 10 Hyla 777 01 he Nola 1224 -07 inca a 846 -3 Mia mur�7 rear rtova2 rtore3 re so so spa 11� 10 10 of 10� la 1190 -06 1022 3 1048 3 9� 3 1107 of 5 36 Quality sales and service since 19.31 a Napleton Cadillac 200 North Northwest Highway it. 14 a in Park Ridge a phone 847 825-1800 Mac Seq get Qew gated by a mgr Mea sox 84 51 -27 16 77 18 4910 -57 1134 Fol 93 of Ion -03 Orwal 17 3 Fidelity advisor t Qatar 1867 -17 Seq amp to 5930 -82 a tet 2727 27 gov tet 970 -.04 or Tinct 16 -.19 Groppo 4915 Hyght 11 Fol my tit Ion Fol la capt 17� -23 of acpt 1412 to a tap 12 -.01 or seat 17 3 Stutt 9� 01 inc pop 1427 04 Artel 1045 of Svopp 22 78 Fol Fidelity Freedom it 2000 1241 -07 ff2010 1346 to ff2q20 1416 -11 ff2030 1412 -12 Wane 1119 04 Fidelity invest Oversea 390 11 pc Basr 123 03 Turtte Fol Fol -22 Stoe 15 43 of race 20� -32 so gov 9� of Styf 867 of 12.� of r in 07 Seasar 7� 14 sask 2933 -44 trend a 64 us i Ion 04 Shiy 2407 06 Wue 44 71 -23 Wadw 1649 09 Fidelity selects autor 375 12 Brotchi 41 a broker 4119 -86 busses r 1377 .06 comp 7346 71 canted 3197 -23 a Thor 19 do car 3330 -27 Electr 50 12 r us -07 r 1317 -17 i 10019 -2� food 4691 -14 Gotor 13.06 a Heaton 1373-177 Home r 41 Fol -56 insure 42 -47 la err 8181 a Meddro 19� la mate i 4352 -27 pm eur 942 -19 Regbe r 4118-102 rb6i 6754 41 so Lair Mso -64 Teeter 87� -22 Teton r 6261 -22 in amp a 6250 31 Fidelity spartan eel do 4484 64 excite 2689 -19 Gama 1013 02 Gam 1050 .05 Urmi 1000 01 inv god Ion 04 matter -124 mutter 1284 01 so go 9ji Fol Stromi 1019 of St by 901 of to Smolki 3166 40 fifth third a bad 15 72 .15 get Nova 1827 26 Quale 213 -30 fifth Thad inst 15 -15 rata 16 93 -17 in mpg 1481 Sec Val 1266 -07 Slaw 949 of Ted �50 -21 first Amer Stoat agog a 1154 -06 a sex 11� of grow tex it of Ino mex 1086 09 first Eagle is cry 2194 la first funds Bandi 1014 -06 Gimel -26 Green a 26 Goci a a -26 a Midi to Fol first inv Asars a a cheap 51 -34 Goa a 7 of go Lap Llu -02 or Neap 14� 21 Hiya 519 Ino Aap 418 by tap 1489 Fol sps4ap 21.3 04 Tif Cap 10 Fol Lotf Nap 14 50 -15 Hap 7.57 03 first Omaha Euly 13 Fol fax to 1046 -06 1st source Monogram Deor 1111 la he Max 1001 -07 fir Star funds bal amp a 54 -21 blk Fpx 41 a Elk up 8480-121 in nip 4518 -39 St Bod pm 10� -06 a pop 10 fir Star ads inst big 3059 -21 Bdl Cox 42 -24 egg 972 02 eel str 8492-1.� Artic 45.� 39 mar fax Ion -07 Moca 1409 Fol Mhz 37� 37 St Onyx 10� -05 spa -26 10 Fol firsthand funds Tecter vow 304 4? Flag investors a Cormiao 302 pm Gap 29 03 Seq tap 2287 -19 try sap 9� -06 Cal goal 243 i Cato sap 12 -01 Ca was 1143 cats Cap 12 07 03 in Cap 21 -14 get Yap to Seq map 18� to the dip 1132 of fed tap 1237 at Kip 1054 02 go map 73 04 a Heap 15.07 27 Ganapo 1548 06 in Lap 761 -04 Ger Fiat 3191 -23 by tap 11 Ira reap 2� of in strap 12� of by Ftp p Ion -01 Mica a 18.57 -.03 nym Bap 1189 of ree Scap 13� is Dap 2164-3 Sigma 10 Fol amp 21.97 -16 p 10.59 02 up 6� of Insap 1009 Fol a tap 1662 3 Frankton class c agent 275 car oct 2421 -31 cars it 12� of exact 18 -10 fax Fol 123 -01 govt Oil 3145 -23 by Tecl 1157 of to oct 2 of bin oct 123 of Resol 13.62 Sec gel 2170 -16 us vol 6� of Frankton Mutual a Beacina 13 20 06 Disca 17 -04 eur Opal 12� 03 tvs Cap 12 07 Auto stat 1613 shares 1962 -13 Frankton Mutual c Baa Oral 1314 06 of scat 1715 -.06 eur Opp 12� 08 frs up 1249 ssi que act 1605 of share eci 19 .12 Fremont funds both 1004 -04 global 1406 of growth 1561 Caw 1124 -01 us Moo 2142 05 Pekan ret Sog a Xcvi Toby to us gov a 6.07 -02 15� 18 9� -01 103 -13 11� Fol 14 -19 us Coe 1881 -23 us Daia to -06 via 1049 00 Gmo Trust in get inc 9� 04 Emend 6� of Emrud 6� 02 Farson 1187 score 20 of us Core 18� -23 is institutional a4rgov 9� Goree 3267 -51 Gre Fedl 987 03 Coral 1570 -26 he to 07 6.94 .01 15� -03 2379 22 973 2173 11 Madcap 1807 14 so gov 9.71 -.01 Gabon funds abcs 9 of 54 .11 16.32 to 19 45 -.01 18337� -47 19� -13 1702 -12 Galaxy funds came of mme Gyta ame Hye we one Gate scape la Manteca 15j7 Fol Scapa 1713 -13 go Ely 4771 -48 governor Agger 10 04 04 est rms 1437 -13 Marta 9 87 03 Pramita 1043govett funds a mucosa 1727 -15 Grad won funds is twp 64 2d tax late 02 ame a a i up pvn 2087 -18 gear inv 22.98 -3 great Plains ads equity 1066 09 me Flo 1021 -04 to Fred 1015 mag 15.� 02 or elfin funds Bonda 83 Fol Gonca 18 -22 grow Tia 18 70 to St Bonda 1009 Fol us Grma 919 -04 guardian funds Asam 14 a -12 gig a 1816 13 Bond 1214 -04 tex Boa 984 04 partial s27 -48 part Albi 5192 -48 Scapa 11 -09 Stock 4943 46 taxes 1016 of guinness Foght can ask 1004 a Toad a 33.59 -57 Home state funds a grow 1010 06 Homestead funds St Borel 518 -01 value 40 -19 a my i a 69 -18 Hotchkis a Wiley balanced 18� Fol pm Mem n m -12 a 2256 11 Loiou 1003 of into fee 13� -06 Hummer funds growth 3717 -44 Hunton Glon ads Oxtot 2117 to Dutoit 48 70-101 inert a 48 Mai 10� -02 stat 1987 03 Ian Trust ads grow flip 2382 45 Iai funds erring 13 .10 .18 21� -13 Scava 16� la stench 5.61 -01 tech 15 44 -15 Towa 103 to us ova 868 -01 us Toa 6� -01 Valera 16� -23 Kemper funds b Teeter 1847 -17 Corte 2057 32 dry sep 9.75 -29 or Ruhr 3176 a or that 14 by hot 776 -01 a capt 845 -06 1097 10 t 10� of t 481imo la stench 5� of Ted i 143 -14 Torbi Ion to us vol 867 -02 Sumbi 6� Fol vase 1577 -22 Kemper funds c dry Wal 3178 by hot 778 -.01 Sec act 1646 to Kerry funds in Wal tax 183 28 Mam x 10.06 to Icke Lex 2473 -3 wifi 10.78 -.04 a Bax 987 -07 mgr 15 07 Mimi a x 10� 04 St do 9� -05 so Cox 1418 -13 tuft in 1076 -04 a Kim funds 1468 -07 let a in Wal Ca plus 992 Fol care 103 -06 1054 -04 Lazard Soofi eau Loop 2184 -.18 so pop 16 -21 leg Maeon Artel p 1922 28 re 2 Obj funds Anby a 1217 to cotes 1645 a Cap funds i Seq 32 .13 m�61 -.19 ads tech 1413 -24 Lex group a Gap 2791 -23 i 37 42 get Gap a vhf Hyp my mfr a xxx Stap Tomp Inthap grow lab Taip Seq step 173 -19 41 a Hsc funds get hip grow tet 37 66 42 05 -43 de Vyp 1876 17 get enc 1419 -23 Glosap glub Tal 72 02 stamp 1904 -23 his err 581 02 11 in get cup 1563 to Hans 8.67 of Glotch 06 02 a Bop Ion -04 Harbor f funds of vip Ion -02 me Alo 1796 10 Bond 11.24 -03 is funds Tost Lar eco 35� -50 set Cdavid 12.57 04 Capa Gate 4106 1174 -76 -09 Cap Gro Qto 14.63 -24 986 ,13 Smalto 15� -.07 w 70 a 06 govt 1017 so so exp 1412 to Mig 19 37 income 1015 04 us treas 1059 04 i 1214 Fol Lri Cap to tronc 42 a Galaxy funds Shadix 861 -04 9� .02 Trust via 14� ,17 Smalc 1142 -17 Altai 173 -19 Harding Loevner tote 1021 Esgro 49 a of fed 1197 a 03 Isi funds est dec Eva a Rte a 1906 -23 hams insight Etal 19.3 map 1097 Fol 18� -17 -23 to sep 9.� 06 1668 09 Bondi 1004 so Independence he Bop 1080 06 Seq Skyl 16.87 -16 one a Cpd 10 .64 -03 grow Tei 2724 -.37 a plus 43 ,34 a Gobo Ion -04 of Cal 94 -41 of dec 10 04 Fol we 18.17 10 a goal 1631 -04 Memelo 2251 -49 961 -04 103 Fol 1547 19 1249 06 Ion -.06 14 2110 -12 uss map 73 Fol Valtri 6654-102 Nav scan 75 -41 Navy for 67 -104 Lexington gip Ort 15 a .14 Gama 8 of Gunc 211 -26 Lednar funds Dix 2309 so growth 14 a -.14 w funds 967 -.01 prese up 13� 08 Long nerf partners Pam Ere -17 w 974 Fol Retoy 1357 -18 Swcap 2102 -.16 Loomis Sayles Bond 1207 06 grew 16� -.14 me 11� 04 Swcap 16 -.14 so cup 1624 -14 Loomis Sayles Tow fax in 11 06 1151 -07 lord Abbett a 14 92 .10 1387 -.06 Bals 13� Fol a creeds Ion Fol co reels 17 1197 1143 -18 -17 of Pomes 151� Job so Tbs 1034 of scapes 1287 master so tool ,11 Vej. 13.71 113 -13 �T�04 most artworks funds Asta 1424 -19 Bix Hux 9 82 -04 lp�10 14� Fol lp20� 16 -12 lp20� 1876 18 lp2040 �48 -22 sap 500 10 maters 1178 a of Matthews funds Korpar 33 memorial funds cd Pinsl 9� -05 go Vrtis 1004 -04 Mentor funds a Capra 24 -41 Gatea 1544 ,03 new Nama 1106 inc amp a 19 -17 Mtawa 15.86 of per Gla Mertela a 15� of a 06 anal aph Gap Teca Shua Mentor funds b Cap go 204 -40 the cup 1103 of Mcge 1924 -.17 per pub 1948 -.01 Mentor funds by Cape but 2.04 to go Teri 14 92 04 Hogan 19 24 -17 Mefi Mere in0 by 1046 00 Peg by 1054 00 act 1046 09 Pegut 1054 .09 Pergi 10.57 09 Mer nerd 1375 06 Merer 2.37 18 Lynch a a 1041 04 3771 -37 3421 -13 6.� of 1142 -05 1148 -03 842 .05 15� .17 9.72 -.02 fund family net fund name Nav chg if Riga 2177 -26 Glazat 12.67gig a 13.31 -03 Geha 13� -.34 Csc Vila 13�growth 1951 -13 Hnat Oia Mixa Mylna Alida Mufti Minalla Paca Penxa 5� -01 11.70 05 816 of 1002 1040 -01 1064 -01 1743 of Ion -07 s4p500 15� -22 Spivla 16 -09 tech Mech 5 45 07 6� Mas ads adv o feta 1170 -06 map amp a 213 -.11 value 13.� to Mas ads inst cd bad 13 69 Fol Dom 1094 -.05 Euly 1915 -16 fed Lull 1118 -06 feta 1169 -.06 go Feln 10 -06 by port 8 a Fol Martoi 10.18 04 Mien 1344 12 i fam 1019 -.04 Ludu 10 Fol a Cape 2148 to Mcarva 1918 -.08 Minasi 122 -05 my Dpi 974 -04 Mupi 1211 -01 Sec Phi 1614 Fol Gin 1172-06 wit 13 a -09 Mcm funds balanced 19 48 .17 forty 2616 -38 unfixed 10.47 Fol mrs funds Milap 08 -17 Amigap 16 -22 a 13 .02 06 p 17 to in 4506 -57 Glasa 16� -.07 be map 2162 01 asap 1377 -04 go up 83 -.02 go map 664 01 Gas Cap 9.71 -03 Groppa 16 -.16 Henap 521 la App 1747 -.19 Udman 6� -01 Munda 10� -01 Muha 8.� mule map 900 -01 new oat 132 -06 Tschap 43 Regia 17� -17 Sec Lap 13� -12 slap 71 -j7 strap 7ji Fol to strap 14 a 06 Unap 10 04 a Gap to -03 giga 19 73 07 mfg funds b Mato 19.� -.17 Bonds 12� -.06 Cap opt 16� 10 Embt 4391 Icib 1578 -22 Giaso 1654 -07 get to 2140 Grob 1376 04 Glubt 833 Fol i 6� Fol it 9.70 -03 met not 521intone t 816 Fol i capt 17� -19 a Cape 943 of Zubb 1097 of Muhib 8� Mumm 901 of Newbol 1314 06 Roche 2469 26 Evge 172 -.17 seed 13� -12 sex Imp 263b -37 a dbl 7� cd Tolbrt 14� so Jib to 04 gab 1943 ssi mfg funds c Capo pct 16� 10 Mac i 1977 -16 Mac 15.74 -21 Bondch 1207 06 egg Rel 43� hot Sci 522 Sci 44 -37 is Chat 2470 act 1467 -06 met 10.54 04 mrs funds a top 1659 23 mass ail -.17 ship 1712 -09 Mes funds town Emge 19 -.11 fat 1513 -.15 Mma praxis Gate 1541 -.14 is bad 21� -32 Midat funds Seq him 93 -08 Hairr 2356 -34 me 12 77 10 a tend 1011 a mid 1042 of Nate by 10� of Jowid 9� -03 Magna funds Gow 2911 34 a gab 12.77 -04 mainstay funds a a a 5072 -78 4024 in 786 -01 kit Stela 61 Taa 1664 -13 mainstay funds b Ca Papst 49� -77 Convy 12� Fol govt 827 04 by bbl 764 of wec0 11� 06 Stencop 970 Fol Tifi bbl 1019 Fol Lowit -29 Tabt 1661 -13 mainstay kist eafe 1106 06 Bond 977 so get 3482 54 he by 1079 04 we 3400 48 we 1176 06 Mia 15 la Seq 1142 to Mars a Power growth 9182 78 managers funds. Gap 37� -51 spec 5706 -14 Ince 43 me 4774 40 Markman Mui Odds ago Portl 1727 15 5�partl 13� 06 Marshall funds Ettoy 15 -11 Gutay 9 so Obdy 941 -.03 Max by 1032 -01 Stoy 1248 03 Lac play 16 -15 Mac pay 15� to my cavy 1027 la St 947 of Sec pay 1167 of a Traico funds focus p 15� 21 or amp top 1489 -16 Merrill Lynch b afro Tel 949 Barb i 3709 37 camb i to 01 capful 3347 .13 Cphil 6.� 01 Mph yet 9.3 -.01 pm Jet 1142 -3 Captol 1148 -03 do capt 824 06 Oragel 6� 04 Eurott 13.71 14 cd scat 971 -03 fre Jubi a -23 giant 1246 a Babi 9� -.05 gig wet 132 -.03 gift Chat 13.03 -12 Glubt 18� 15 pfc vat 13.12 grow Hbl 17.97 -.13 it 17� -24 it 476 of web 870 .06 lat Abl 8 44 11 Mil not 815 02 muted 1040 -01 of smut of pics i 16 08 pin Xii 10 .33 .07 Stibi 7.72 a pvt up Ltd 1148 Civ add 1142 1547 of 1334 oct Fechi 513 -07 Whord 607 Merrill Lynch cd Lavict 69 -3 it 3306 -.12 it 6� -01 up Kyrc 9.3 -01 cd Vii 1142 -.3 of duct 2079 -23 i act 12.� gig Wal 132 -04 13.03 -.12 gel act 1312 grow that 1784 -.13 Merrill Lynch d a 1041 -.04 3761 -j7 3415 .13 6� of 03 06 up Hyde 93 -01 euro 15.37 16 cd Scop 971 -03 of drop 21 qaid 1266 gig Wop 13� -03 govt rep 1309 -.13 a Bact 1318 growled 19 45 -.14 Mulno 816 of menu Del 1003 a tend 1064 -01 pad 1743 -09 pm Ned 1078 s4p500p 15� -22 up vat 16� -09 Dvo 13j3 -3 metro West ads Lowdus 1010 -.01 Towel 1046 so mad sad 140 01 Monetta funds a tape 14 to in Cape 14� -16 Mac App 12� Fol Monetta 13.� -3 a mope 1242 -04 Montiga Caldwell balanced 18.71 growth �84 57 Montgomery ads mite 1891 10 be Tensor 1873 08 for rear 7� 3 to bar 216 08 grower 2033 2 ins dem 2828 27 the Stag i011 .04 so debt 1013 of Sec apr 142 -15 Sec plot 14� -07 us saw 143 -17 us mgr 1818 -16 Morgan Grenfell Ere get 5.12 3 egg fed 5ffl of fax him to -.03 Hyk fid 9� Mun id la -01 St Mure Ion -01 my Kip 24 70 18 Mora St Dean we Seton in 1227 01 St by 949 of stump 9� of Tanap 8.63 Morg St Dean wit Arn Vaa p Csc -24 cd sap wj7 -08 dwt Oval 6079 54 sp500ap 13j1 19 Morg St Dean we b. Am vat 34� -24 a grail 1473 -13 Capa prep 1293 12 cup Obi 15� -27 Ceca exp 1031 08 cored 1319 -3 dream 18 to Dygd 6076 54 do not 876 of equal yep 10� of Eurott 1967 15 feds Cal 9j7 -04 fsr Jtb 1470 23 too wet 12.93 -03 it Objet 1741 04 grow text 16 -24 the Sci 1334 -01 by hip 579 -01 inc hip 1115 -07 a top 1801 -14 wad 9.� 03 Japan by 671 -3 my Titi 13� -.15 a corp 791 -3 Mcd Publ 14 -07 to Frisbi 1007 -04 Pagut 1001 sp500b 13� -.19 sp500sb 11.sb of pc tap 9� 3 graft 18� -21 tag Mai 14� to total 7� Tom Cape 2089 -.12 Csc Phil a -17 to twit 1784 -16 ttys cup 1208 of a sgd 908 -.02 Una 1878 0b tap 944 08 Valard 64 -37 wite 864 02 Morg St Dean we cd Sprx Jap 13� -19 am vac 34 24 Bia grip 14 72 -13 cedes up 10j1 08 dog lip of Fly -54 by hip 5� of Morg is Dean we o ave 21 -23 div Gro of Fly sorta 18� -21 taxed 120b -.02 hym 561 Morg Stan do inst 1169 .3 1869 -14 9 a a 19� -22 hot -22 Eurcel 15 07 feta 10.92 04 Artal As Seq go Csc a remap me 1968 -03 10 76 03 1496 of 1117 03 17� 04 Cofta Decapp euro Al feds a use spa 1251 -17 usum 12 03 to 3741 -30 my rider funds Brandy 991 -04 Gran cup 14 -10 pfc soap 79 kt600bt 61 -37 Irto Sook 78 has boy 2683 is4p500e 12 75 -18 me 944 -02 men 9 44 02 Meek 14� 3 Mey 1493 3 my sgt 19 -23 Musk 2033 -24 i Ashy 2059 -24 net Aap 96 Newell a a -.82 newer 81 by 1107 03 a a 15.s3 -14 so amp a 1578 -14 of by to of of map 10.51 -01 us 10 of us Govy to of stay 1409 -07 Mutual series Frisz 12 -08 bean 1324 -3 dec 17 -3 Euraz 12� 03 quaff 1618 08 shoes 19.� -13 in Numen invest Gate 12 45 la grow amp Val 1492 08 a crop 15 -15 nations funds Tow a dec exp 2270 foce at 15.62 -21 a tap 18 07 -.15 nations funds Tow b. Wet fund family net fund name Nav chg Gate Chi 1423 -14 valued 1791 -15 nations funds Pri a a papa 1184 18 def spa 22 so Dmn a 10.32 -04 pm spa 12.78 -03 eel spa 1132 -13 Seq Lnda 2445 -.34 Olimpa Ion of foce at 1558 -21 Gampa Hob -01 go Tara 992 -.04 Mempa 10.37 01 Wempa 13.84 09 mgr Tep 1559 .3 Meta 13j3 .04 my a 1902 Mpa 1115a ulna 11 -01 Noma 10.78 of sgt spa 410 01 St spa 9.76 -.01 stupa 1012 so spa 1122 3 Scomp 11 -.07 so Mpa 10 -01 Stoa qty 13 -22 s1fipa 992 -.04 Trimpa to Ausbond iot2 -3 value a 1807 -15 Vampa 113 -.01 nationwide ads d Bond 953 04 fund 99 -58 growth 17 84 26 to for 1059 01 Navel if funds a Gap 1464 to Neuberger berm ast part Asp 15 -11 Neuberger amp berm cd focus a -00 germs 1304 -06 guard 2293 -24 w 1504 3 Lymal 9 78 film it 1151 -04 Parto 54 -18 soc esp 1960 27 Neuberger amp berm to amt bal 1593 -3 of Custer 2404 Gene str 18 -10 Guarder 16 -17 by cd 18� part str 1810 -13 new Century funds. Cap Dalp 15jb 3 new England ads by asap 13.15 Fol Bdl Cap 12� -06 Cagape �60 -42 go Pap 1684 -18 Gas Cap 1151 -08 Gwi Hap -11 Hincap 904 dulls a 11.57 Fol my Cap 777 01 strap 724 of Slat a 2051 22 Starwas 16 Swcap 1140 -04 pm Keap 932 09 new England ads b go Teri 1146 to Balant 1302 09 but of 12� -3 a opt 1661 -18 Starble 19� -21 Stowbir 1614 own Cal 1140 -03 vat debt 9.03 of new England ads c up taw r England ads investors growth a 96 37 two Ion Fol Northern funds fat 1016 -3 get 2114 a inc exx 1276 -04 a tex 1042 Oiw amp Seq 1209 00 a Seq 1278 10 Stoer 2243 33 a mpg 12.56 -12 so dds 1693 -24 to exp 1070 Fol tech try 40 Fol us goal 103 Fol Northern inst ads Baboid 1433 -13 Bonda 41 Fol Ohga 1751 -22 Elk tax 2290 -32 a Oktoc 2284 32 Fouga 17 -21 Mara 1130 a Fol soca 19� 03 Mcola 1137 -11 Usova 1976 04 Northstar funds a amp Vyp 13. To 23 htr2bx 482 04 it rare 361 -04 her Bra 381 -04 h try re 3� -04 Hub a 842 07 Hyght x 841 -08 Eva Lap 11 07 a tap 1153 07 a vac la 07 up debt 2904 20 Norwest adv Aab Dwena 4617 Fol dweeb a 4572 49 Incera 4314 -44 xxi i 4307 44 igbo a 5698-107 Norwell advantage i Mhz or veil Gall Aeq i Ted Incel Index i we vol i 14 to a fund family net fund name Nav chg inv amp a 1253 Fol to get 1317 -12 Ujco amp to 24� -43 Munct 1016 01 one group i a Mun 1014 01 ast Tnp 13.59 -12 Bataoel 11 78 08 dec Vrtol 13 3 eel Ndel a 3 -41 go Bdl 100b -03 a pm 2227 2269 -26 9� 04 Moreh 1003 Fol 11.11 -01 1684 3 1311 la 1247 Fol by mul 1049 -.01 la Corgi 24 44 43 inc Vii 1609 -.13 la mul to -01 1048 Fol fund family net fund name Nav chg Swcap 1847 -03 Parnassus funds. Fund 16 Pax world find 22.24 -10 Fayden a Rygel eur Grinc 1142 .15 a Fol 10 02 War Well Invar to inv amp enl go she gain Utec inv a Imam shr fid to end to cart 9 94 of 15.19 -21 10.12 of 993 04 10.07 9.� -01 997 1018 03 mul Lami Musil and 1017 .01 of mul 1117 01 903 .01 10.02 02 9.77. A Grol 1384 -20 Wamul 1037 of so Cape tra Bdl a Isth us govt 1069 Fol Pegasus class a. Bonda 1056 02 eth a 3 Arrela 16� -.17 Rwtha 1954 -33 a Flap 1044 Fol Mesa 12.37 -08 Mia sea 11.07 04 Mracna 1419 3 a Popa 19� -07 a a la Capapas 4206 43 chm Cap 1231 in Scap 1492 01 disc Paar 15� -15 Der Pap 21� -24 disc 40 .42 entrap 21 -18 Seq map 1394 to global 4279 -.13 Gorp 1642 -3 Gorp 909 -07 get Hap 3629 Fol Hodap 13� of ins Munap 1797 02 a Mure 1561 a Dap 432 01 a grip 1449 tev Gap 10� -04 it Gap 10 -.01 Mugia 39.74 44 Misi a 13� -10 Mina 104? 02 Shnap 449 01 tour tap 12 -12 us Gap 951 03 Oppenheimer b1 cps pro 4107 42 Oil St 12� inv scat 1494 01 of Sumbi 21� -24 Defit 79 -40 Ento Rbt �70 -17 Euln Cut 13� -.10 Gobbi 4172 -14 Ger Teri 16.� -.3 or Teri 16 48 Hyrb i 1311 01 Bondol 1067 -3 mete i 4.31 -01 mob 14� it govt Ion -.01 is gel Fol 43 44 most Rel 1353 -.11 Mure 1040 of St toll 4 Fol -.01 Tome i 1221 -12 us vet 9.m -03 Oppenheimer do 4067 42 it 12�crest up 1491 01 cd scamp 1491 to Bop 42� -13 a grit 16� -04 it rect 1024 of a sgt 3942 44 stent 449 -01 Oppenheim quest ocl reefs qua Egv Dap pc Hutya Bondi Este i eel do i of Vii in Intel by Obi mail Well Trifid i Musl Mateny 1317 -09 it Erynes 2124 -43 Nicholas Applegate sire a 2110 3 cores 2153 3 corel �73 3 egg crts 12 15 in tort 19 19 my Mai a 17 Mchapa 1821 -27 my Cape 16� 26 my Cape 17� -27 Maxc Phi �07 to so Carat 1539 -15 so capt 1521 15 so Cape 1244 12 a wac 49 -07 to choirs group Nch 84 -96 neb la 34 76 -3 my 342 a Chat by 72 -12 North am funds Bod up 1057 -08 exact 1646 -14 pm Cut 2696 -. Get not 3 -. Ca Pappy 4207 44 is cry 2131 -24 now Teri a -.50 a shiny 39� -44 pm he funds come 1314 3 emigre 2203 04 growth 2404 .01 la Cape 356 -11 Lacanzo 2274 -19 unwed 1274 -04 Mac Phi 15 a -15 see 361 06 Sec Phi 113 -11 Stos co 10 a -08 Techam 34 -14 Pic funds a pappa 2491 -33 Gatea 307 a Hyla 11 02 Mia 384 40 iwo a 1010 so a dip amp a 2101 -.16 of Xyla 2.� 53 Rena a 16 79 12 Sec Eva 1391 -.15 sw4sa 1391 a Tarta 153 17 Ura to 04 Pic funds admin. Spa Pap 24� 34 Uretta Dpi a Yhap 11� 02 a wow 10w of my cup 213 -15 Toad to -04 Tri add 10.11 -3 Timco funds b go toil by hot 11 of menu vol 369 map go 2d71 -15 Renata 16 62 -13 Sig Job 13� -15 Stolfi b 1382 target 14 72 -15 Threm 10.� 04 Timco funds c Castaic 24� 34 get eco a a Hyrc 11 Fol in novt Xuy -39 act 1072 04 iwo acl 1010 -02 a Cape c a 71 -16 of port a 58 48 Rena eco 16.55 -12 Sec Vyp 13� -15 Stop hip 13� a tardy i 14 71 -.16 torn i to -04 value i 1315 -13 Pic funds 1056 of 1108 14 97 16� -18 19.60 3 9.3 1245 01 1382 07 1044 Fri 12� 3 113 -04 i 19 a ,07 7 -03 mud 12.� of Shvid i 1015 -01 in mud 1018 i 13.18 -07 p 6.74 04 performance ads fates 2751 41 hip 10 i 3 my part 17 ,09 -14 strip 93 .01 Perm port funds Perm 18� 13 Tai �11 Phin. 8 .69 -13 Yteo Tux Aberdee i whoop 1048 Fol Phoenix funds a a Greta 1907 11 Tai 1744 10 Ely Opp 8 07 Gate 27 x Sinap 13� 24 huh 778 Teap 953 so w 13 08 Mchapa 1792 02 Mudflap 1114 01 Scapa 1444 i sir aia p 1716 -16 the by 113 01 theme 1741 a us ova 951 04 Phoenix funds Bac Grin cup 13 -24 grow lab 3 34 by hip 7 74 hoem 9 54 3 Mufti p 11.13 of a a a a 14 of .12 in 16� i Phoenix kist eng Bax 3141 3 Phoenix Enge ads Saeea 36.71 45 Gatea a a 40 Gateb p 77 -.37 nutty Fol 413 a 3934 63 Podet funds err rival 648 3 Pilgrim air Thap �.97 -34 Bank Thop 2287 -34 Yhap 612 by hot 611 magma 1643 a May cab 1616 a pillar funds Eytel 1410 12 Seq via 163 -17 of adm 1034 -03 Orth i 1242 19 Pioneer funds Aln corp 991 -04 Salanap 93 09 Bondad 9 04 Cap Gap 183 11 Emmola 876 3 eel Cap 39 18 Europa 60 19 or whap 84 a Miga 16� 1? Mchapa 17 12 per Flap 4376 pc no a 15 -13 Secoma 982 a a to Freak 12.0b 01 Pioneer funds by 17� -11 19 -18 Gow temp 16 -32 Hon feb 43.61 -34 a mob 9.57 3 eur Opp 29-0 8 Pioneer funds c go tech a a 32 Potomac funds of Pius 193 46 preferred group 16.60 103 -04 21 13 42 143 ,02 970 -01 Swcap Llu -.16 a be 24 to v once funds Baar tie 1861 13 Assuta fax Date growth w St gov 21 19 173 a in secs 1651 .42 Fletton Gama 947 Fol growth 3211 -33 a a a 15.82 -17 a amp in a Hatesa a Kidd Hond mos Wisto x my Short 843 -01 981 03 1667 .07 14.� 07 749 639 517 of Merton 24 to �.04 26 3482 28 9.73 3 4314 -44 67 -.74 11� -04 22.3 09 361 -101 9� Fol us str 10� -01 Matt of 103 of modrall 23.82 -15 Sec pct 1878 to Sycol a a Ste i 10 a -01 ated 1970 to Tancl 1066 of kure to 937 3 who i 21.15 34 Nuveen a Gate a 13 -48 gis Toap 73 to Barite -12 Yamuna 24� -3 Mur Klap 962 -01 Amu by 1150 -01 injun a 11� 01 a map 1094 nude Knob Gateb p 24 a 48 Grin cup to Nuveen Cic Amu by 1148 so Lamb up 10� growth p 243 47 Nuveen or Mubar 962 of the Muir 1118 Oica mar 11� Oiny meet 1075 -.01 Oshaughnessy ads co grow 10 76 -14 orb funds Capalia 17.57 -26 Oak Assoc ads Prokay 61 -21 what of 46 a -13 of Akita 67 to Oak Mark funds i 143 -3 11� 01 Tel Impi 93 02 of know 34.� 28 Seta a Fol -10 so Cape 1361 -3 Tox Elweis funds pm agr 2336 -24 mfr Cap 1348 -.15 a capt 1224 la of Bank funds a Tori to mod Dur Tow Toj Loi let Jug Short Tri est dec huh Stoohs Skean via Dev Ion 04 924 -04 991 of 1010 Fol 994 Folio woo 1011 -06 13 56 .19 Ivy Fol 1062 -04 982 06 1396 12 55 -16 06 -33 2115 16 1871 Fol 13� -13 1384 04 a Cap Narner Nasa nine pub Esgrow 1799 sinc Stec snid 96 -17 47� -32 4� 0b new Era 183 15 a Tonz 2176 -13 Esb in 153 Fol 1790 -.11 1311 07 ffl97 ,48 am by snug 464 of Sec pesto 19� w Swcap 173 -07 specs 1600 of spend 11 Fol Summa 1072 of sum Tel 1070 01 my Fig 1571 09 pita 1270 04 9.97 of 1256 Fol 1117 5,40 map finc to Frh of my Tiff is Pacific Cap i 1095 Fol get enc 1817 -27 Gates to 1707 -26 Pacific horizon a amp a 17� Fol 2270 22 alas of 1715 -17 to Echo �3 49 hoist of 29� 43 Capter 1755 Fol Irto Riua 959 Fol pame Webber Balas 1171 Fol in soap 293 -.40 cute Era 17� 01 get map Ion -03 or tical 31� -29 mms8mc23 21 650 .02 1048 Fol a 982 -10 up 1089 -01 a tap 11 -01 to tap 09 43 us Gap 8.96 -.04 Pam Webber b fris vol 81 .30 get Cut 3148 a or that 3 -19 of not 6.50 of to dab 2986 -42 Paine Webber c in Svca 75 -38 or top 3154 or Ticco 651 -.02 to ouch 2� -.01 to Jajic 03 -43 get map Henap in Gap Mcc Pap map Pace to Bifid 12j7 a gov fed 1249 -.01 Mfd Wev dumb 10.32 -07 1121 -16 10j2 -04 11� -14 15 a Frt Trad 7� Fol Hyb 989 -01 Nyia 10.3 old Westbury ads -03 w Ion 06 ols Leteal 14� -04 one group a setai 133 12 eel Rex 03 41 Groupp 22sb 24 inc Fra 2264 a by Bali it -07 Yevg step 13.03 -11 Loco a 12 45 lamp to -01 my Renca Ion -01 Tab Dap 1002 -03 Vago 1382 a one group b a strict 1365 -12 eel next 28.99 41 Wop pm 80 -23 Incel 2268 a inv bib 1177 -08 tev Crair 1104 -06 pain Webber y to Tail a 43 Groncy 31� 29 Papp funds Amab 31 -22 acc 3704 45 Parkstone inst state 13� ,10 Bond 9 a .03 16 64 .14 024 1499 04 9 2027 is 949 of Madcap 13� of mud 10.50 Swcap 18 85 .03 Parkstone Tov a Seq inc 1673 -.15 a Cap 13� -09 Qto i gym inc mob Aga tour tex 12� to a Start 531 02 Ustle 1146 09 value 18j2 15 sir Terrt 7 96 Fol so Mac 11� of Fiona pal funds Bali 1510 11 in 40 -22 Iii -06 in 50 56 go Alp 113 -02 a step 6258 -96 go tear 62.53 Wai 9 01 Fri Cap <0-57 47 Mac Phi �91 47 rata 12 of step 1648 03 of a Stech 1996 Fol spin 10 61 pro funds Uttira 75 15 -2 49 of Loci 134�-587 prov Tov couns to growth 33 set Copf �84 Pruitt amp a 472 04 Prudential ads Zai act Taz 1301 12 Baganz 1217 to Este Coz 1777 09 eau Fez 1968 -24 a Vincz 9 01 04 Hyz 7� of Jerez 1957 -37 Jyz 733 -02 12.02 08 Akuri 17 .40 Stoutz 16 40 most of 1946 04 Prudential ads a Chap 15.96 -24 a Lariat 1216 11 Seq Utah 1967 24 eel Cap 1775 -09 Ilgap 1842 07 global 17� a a of Cicta 788 of to Utah 18.05 08 Gate map 902 04 gals Cap 982 of Yhap 7.� Mafinda 6.97 a Gap 788 Jena map 1941 a Mariap Mir tap 11� ,01 mute sap 11.� 01 no map 1603 Fol or Coap 1189 of Squana 7 75 11 ski Cap 11.� 03 2020fcat la 18 Unap 1127 01 Prudential ads b nto Tibt 1440 21 Balant 1211 to see Mutual Page 2 a

Search all Arlington Heights, Illinois newspaper archives

All newspaper archives for February 25, 1999

Browse
Order a high-quality 18"x24" poster print of the page above.