Order a high-quality 18"x24" poster print of this page. Add to Cart

Arlington Heights Daily Herald Suburban Chicago Newspaper Archives Feb 25 1999, Page 251

Low-resolution version. To view a high quality image

Start Free Trial
Arlington Heights Daily Herald (Newspaper) - February 25, 1999, Arlington Heights, Illinois 17v is7 Nuvy inc 12 la no Sam Novsel 17 15% a sufi 16&Quot �14a#nstfi2 16 14% nstfi3 16&Quot 15 it Xii a 17% 15 Vapi 36 21 a invest 3 in 22"� 7% of 31l#19l# dec my 30 2371b Oge ens 46 25 of Gap a a 8% 1% Omi con 167 8&Quot Osmund 4121�?Ti# of kinds 15 7% Oakley 42 107/ Oal Wood 301#14a#occipet 8244 1# Ocop Topf a a 25% 4�?Tie Ocean inn 24 8% Ocea Nef 34% 11 a octet n 20% 2vz Owen Al 30% 5&Quot Owen in 39 15% Otto Del 19% 6% Officemax 321/? 23 Ogden 74 64% one pub 75 65 of Educ 26 244 tied pm 26vt625v shed put 26% 25% 06p25 26�?Te 24v ohpw38n 26% 25 ohpw27 17101# Oman 47 28% old Keni 32171# old reps 31% 12% Olms 17% 4v Elsler a a 21% Omega 26�?T6 >s23i< of Gupta 25% 22 Omagh pub 216 19�?T 3% Omega n 41323�?� owners St v omm com to 28% one Van 323 12 3 it Oneida 44�?T it 267 its Neok to Quot 8v Oppus Orang la Tomaco ohm no Ort Tasci ores 57% 40 til 4 5-16 7i% 27# 50 17% 28% 97 35 23% Anent in s 59% 28 Ono Cap 24 11% orthodox 271/? 10% Oryx 16%- 7% Osborne 30 13% Odoo rss a a 22%12�?Ts of step 19% 10 owe Rem 49 23% Owens 55% 34% Owen of 46% 25% Owen 371v#221/�?T Oxford it 25% 23&Quot of act 29201# Pec 42v 19% Peco 25 25% Peco Piz 225 48116&Quot 161 16% 6 111# 111# la i a 389 16 15151# 276 16v? 16% 16% 60 16% 16 16% 48 15v 15% 15% a 72 16% 16 16% 46 16 151# 16v Tkv 269 23% 22% 23% to a 86 34�?T 34 34�?Th2 a 458 117 a 10�?� 16 107�-1 a 445 25% 24% 24% 766 24v? 24 24 912 29% 29 29v# a 2737 11# i Quot la. 10 546 11% to io3 i 21 324 31% 30% 30%-i# 24 1261 8% 81# 81# i 04 2 16 1090 17 161# 161# a too 6 7 1521881 15v# 14% 15 a a 300 52 45% 45v? 45�?T/? a. 6507 4% 4% 4% 9 535 10v# 10 10v# a 3 1483 13% 13% 13v# a 990 5% 41# 5% Tkv 229 8% 8% 8% a 3928822 3634a #351# a 1018095 8% 71# 7�# Quot 125 5 2 14 1619 251# 24 24% i 4 40 6 08 73% 73 73 a 4,44 60 200? 73% 73% 73%194 7 6 3 25% 25% 25% a 2.25 8 713 26v# 26 26 2 04 8 0 46 257? 2s%252%2 a 184 7.352 25% 25v# 25% 1 98 7.71 25% 25% 25%361 24 12 29 15v 15 15v a 80 1 8 24 2959 45a43v�43 v#-1% 40 2.1 8 4213 19% 18%18 a 80 6 2 16 899 131# 12% 12% a 16 2.3 1805 7% 61 6% i 2 801 12.1 7 945 231# 23v# 23% 231 9 7 36 231# 23% 23% 18 22% 221# 22% Al 6 735 61 6% 6% 091 4 30 6788 251# 24% 24%-h# 60 9 39 9331 66%64l#65i# Al 96 3.1 14 172 32% 30% 30% 40a 29 9 118131# 131131# a 1 24 4 7 18 997 27v# 26&Quot# 26%-i# 78 258 331/# 17% pit Wayas 17% 7% placed 2s1�23 i Kropla 20115% Plains n 12 2 pm anally 87% 39% Plant a 21% 11 Pla Bya .24&Quot #11% play bib 17% 10% play Cpd 34l#237/# Plum i 7% Quot Pluma 42% 31% Poe Brwn 34&Quot #81# to Good 23% 10 Pahang 391 24 Polaris 477/#16% Polaroid 57%281# pc mgl s 31% 15% Polo re 13�� 7% polyp 16% 6% pop Etal 26% 25% portg35 18% 11% 62% 32 a 42 35% 56%491# poster Pia 4 25 25 22 Posl Prpic 191 97148% Potash g 144 48% 31 Potlatch 174 267 24% poted25 2 00 27123 pot Mei 1,66 26% 24% pot Eft .12 20 2.16 89 180 105 run you Portugal port Glt Posoff a up 44m 6.2 2 06 8 0 5 70e 366 98e 2 801 5 26 122 26 25% 25% 1 8 31 7865 11% 11% 111#-i# 8 9 54 24 a 24% 24%. 737 17% 16% it1/ to 69 2495 3% 2% 2%-v# 22 1454 64 61 61 -3 60 233 # 21522&Quot # 1% 2414 267 23% 25% 1% 25 1067 141 i4vj 14 it j/4 8 8 29 687 26v# 25% 25% 239 i Quot Quot a 1 3 19 174 33 32% 32%-7/� 1 3 1524 91# 91# 9 a 4133 14% 14�?T/# 14% a 27 11 867 30% 29% 29%-h# 2 6 20537 24% 22% 22% a 29 2262 39 38%38 1# a 16 1450 20�?T5- 20%20&Quot/� -14 399 10% 10% to Quot 143 77/# 7v# 7% 6 25% 25% 25%a 2215&Quot/# 151# 151# 2 0 22 260 501# 49% 49% vib 78 16 3819 36%35 a 35%-i# 8.2 2 51% 51% 51% 8 6 8 221# 221# 221# 1852 57% 56% 57v#-1# 51 27 442 341# 34% 34v#1# 79 2 257/# 25 7/� 25 7/� -1 67 14 2280 25 24% 24% 7 3 144x 251# 25 a 25% 48 1 6 14 4444 36v# 35% 36 a Quot a 6 9 1223 37% 37 371# Al 737 9% 9% 9% i 270 141# 14v# 14ve i 233 121# 12 121 a # 137 111# 11% 11% 740 34% 32%321# i 1 91# 91 by a a 57 6% 5% 6% Vio 18 18 18 1305 30 29% 29% 13 57% 56% 57% a 218 6% 6 6v? t k 19% 19% 19% t h Quot a Quot. 5% 41 5% 21% 20%20a# a 170 131 131# 131# vib 180 191# 19% 19% a / 61% 48 pm grads 2 46e 4 8 71 51% 50% 50% 5330&Quot # Pra air 561 i 6 14 4444 36v# 35% 36 a Quot a 64% 32% precast .24 6 9 1223 37% 37% 37v# a �25% 9 pred re �16% 14% Ltd Loco 94 157/#111# pump 92a 13v# 11% Miof 79 36%265/# prewar or 40 11% 67/# Prem drug 14% 4% Prem fam 47e 22% 15v# prof apr 169 33% 14 pm pass 65 34 prep Kepr 4.05 8 41# Prem Wear 27% 18v? Prenter 160 in % pres 27% 41# in Delnol it 44 a 21% in rms 21% 13 in Mega 24v? 18 a prone pro 6.77.5691.2 16 ii z 94 a a 71 i16 8.2 10 1519 5 188 3 2952 3 774 60% 29 Robt half 11v# 7% Rbt eco 33% 25% Roche 19% 10 Roc ten 51 26% to drawl 171# 7 Rog cantle 16% 3% Roc my 38% 26 Roh aass 21114% Rollins 15% 8% godless 34v#13v# Roper 23% la Roselle 16% 6% Rouge ends 261# 24% Rouse pc 33�?T#22&Quot/# Rouse 53 39 Rouse feb 321/? 8v? Rowan 14 6% Row efm 6% 2% Roy Lap 64% 37 Ray a pkg 27125% res curb 26�?T1#25v# Rusc pc 28 25 Vrbic pro 28�?T #25% re score a a 27% 24% re Scarf 25&Quot/#23% res Curg 25% 25 res Carh 28% 251# Rusc Pix 45v? 17 Ryl carts 139 60�?T-# Rycar of 60% 391# Roy Loul 34% 14% Royt gig 171/? 11% Royce 26% 25% Boyce of 267 24% Royce pea 3622 re bred 21% 12% Ruby Tus 23 15 Ruddick 30% 15% Russner 33% 18 Russell 401197 Ryder 23 8 7# Rye stud 29%197/# Ryland a a us a Quot a Quot Lur to Surv oily 26 4232 37v# 36% 36v# t k 6 42 8 8 8 68 la 430 26% 26v# 26v# 18 14 883 16% 16% 16% Al. 2 2 4397 49�?T# 46% 47 -21#677 16�?T/� 15151# k7/# 4567 16% 16v# 16% 1# 24 12 6755 30% 29�?T5 30�?T/# Tkv 1.3 74 151 15% 15% 15% a 1 9 12 784 10% 10v? 10% 12 19 552 22% 22% 22% 61115 5% 41# 5% t h 1.3 18 119 9% 9% 9% t k 9 1 15 257 25v# 25v# 4.7 20 650 23% 23%231# kit 18 40 39% 39% 6 3969 81# 8% 8% i 141 to 15 172 131% 13v# 137/# 1# 31 239 31 3% 3% 1 48 577 52% 50% 50-1 a a 280 105 12 26&Quot 26% 26% a 2 37 9 0 154 261 26%267/# 2 28 8 2 19 271# 27% 27% a 225 81 18 27% 271# 27% Tkv 213 7.9 72 27% 27 27% Kab 185 7.3 628 25vx 25% 251# 1507 25% 25% 25v a 2.13 7.8 65 27v 27% 27 3 36 1 1 19 5120 35% 33% 33% 3 62 25 109 108&Quot#108 1% 161e 3.7 20846 441421 43% kit 158 26% 25% 26 1# 154e 12.2 655 12% 12% 12% 195a 74 to 261# 26%267 1 83 7.0 17 26% 26 26 it it 64 1 8 63 5623 351 34% 34% -1% 09 5 19 849 18% 18 18 i .32 1.9 17 897 18 16s 17 i 80 34 13 676 23% 23%237 a 56 29 507 19% 18is# 19 a a 60 2 2 13 5472 28% 27% 27%10 22 9% 9v# 9v# 16 6 9 786 26% 25% 26 a i Nign Low aloes 33 111 soft a 43% 9% Sola a a 93% 35 Sot ctr 32 18 a Solutin 45 231# sonata 19 5�?T/2 son Cauls 40 22% son Ocop 97 60v Sonych 45�?T/2 15 Soth Bys 57 41% source 31&Quot 28% Sec Copf 26% 24% scone of univ Tiu it hat High Low close chg 14 3638 13 12% 12% 6 3277 101# 10%10&Quot/# t k 5113216 94v 91 92v? 1% .04 .2 9 3613 191# 19 19v# a 1 08 4.2 2423x 261# 25% 25% a 22 428 16% 167/# 16% Al 2.9 13 1787 24% 24124&Quot/# Al 6 18 1796 76v 751# 75v# i 1.4 46 3838 31% 28% 28% -2% 72 43e .40 4 20a 2.40 211 25% 23 srceone25 2 34 30% 21% a Ojerin 144 74 367/# Soudan .60 311# 24% South co 134 26% 25% South of a 194 26v4247 South pm 1.78 9.167x 46% 45v 46% 8.1 6x 29% 29% 29% 8 4 2 25 25 25 Vuk 9.6. 6124 a 24% 24% 6 0 23 61 23% 23%231# a a 1.2 15 2443 49% 48% 49% to a 5.3 1820344 251# 241# 25v 25 24% South pc 1 72 6 9 16&Quot/#87/# Peruc 24% 14% Soll cos 26% 25v# sound of 32 15% a Stams 27% 25 a so gasp 29 17% so Gas 46 15% Sis Sec 26v 24% slhbell48 12 5% Sinei 26% 25% swaps 291#21 % sovran it3/ 10% Spain 25% 14% Searlch 101# 5% spartan 281#17% pc leap Speed 30�?T # 14% speeds 9% 51# Spellens 431# 31 Spieker 26% 25% Spiek Ruffi 2 36 9 ii 25% 23 a Spier pfc 1,97 83 25%�423% Spier pc i he 11% 5% spot sup 18% 31# stauth 61 31% i 228 200 100 28% 24% Peco s 200 120 225 206 20 164 160 180 100 205 203 1.521 9 0 422 8% 8&Quot # 8&Quot# a a 46 18 86 56,<551#55ft 56 23 5% 5% 5%435 21# Tuth a 3006 29% 27% 28% 5 7 22 975 101# 91# 9% a 21 16 198 28s 28% 28% -1# 2.2 9 796 33% 33% 33% 1# 21 4736 15 14%141#1# 75 1052 10% 10% io1/ a a a. 116 8% 8 8% a 3654 29% 28% 29v a 4.7 11 494x 137�12&Quot #12&Quot # a # 1 5 24 530 13% 13 13% a. 34 6266 25% 24 247/� 163 40 38% 38% 9 2030 34% 33%33�?Tv# a 3 5 8 11 23tt# 23% 23% 1563 25 a 23% 24 a 19 133 29% 28% 29% a 2 7 16 3439 37&Quot/# 36v# 36�# -1% 89 130 25% 25% 25% 7.7 19 26 251# 26 a 38 1711172 32% 311# 32 a a 38% 251# Pic pm 27%25v# pc put 85% 33 pm up 66% 38% pc 106 68% pc pc 106 72 pc Pio 281�20% ppm. Re 26% 257# Phil pfc 2&4#25p i6 Phil pro 78% 49% pig 10% 7% is Gap 3 00e 348 26% 241 is coptic 1 90 7.4 26&Quot. 25% use gift 203 26% 251# so Cap of 200 26% 24% pig cps 208 26% 241# pig comb 202 32% 19% pare up 104 a 17 15% Pacas 110m 25% 14% Paceni 68 23% 16% Pacult i 721 28% 241# pact put 189 26% a a pact Dou 213 24�?T1#18 Pacco 106a 25%24�?Tv/# pcfcp25 2 14 26�?T#25% pdep35 2.09 26%k7 pc appt 206 28% 24% Pica Poffi 193 53% 20% Pam Wec 40 4% 17/# a Kislev 16e m 19% a hip 641 a 24 7 Pam eco 22% ie3/? pan pact 1601 411#14lpanambev 24 a a Ion Panavas by 5% pariah 5% in Paradeis 613 # 1% vip Aragor 32%10�?Tv# Parkel the 6 Park plan 12 2% Park Del to a Ai Parkman 681 ssh Jai Parkway 1 80 25% 217/� Park Pat 219 52/? 33% Par Merfle 1001 26% a part slept 200 7%� 2% Patina 04 la a Palmat 29% 15v? Patina pm 28% 4% pats 24% 20v? path pub 15% 71# Paar 77 37 Palsh 23%10�?T5 pay enc 25% 14% Peschny 651#18v pedal re Tok a Pene Topf 22% 8% Pennam 2tv171# Pertner 29 a Pennant 32% 18 per Marty 30 18% Perm a 35% 7/� Pence in 79 the Pence it 78% 37% Penney 25% 18% genre 34v? 9�?T # per Zens 18 12 h Pewton 14&Quot/# 3% pertain 46�?T% 26% Pentax Zatk 12% Penton n 40% 31% a 26&Quot/12% 9v# 4�?T# a a 141# 5% Pepsi Gem 44�?T3jb2zjifc�apaco. 32 11 178 113 108e 190 33e 19 9 8% 8% 8% 40 25% a air a 6a�/�a6aa a a 2 a a a a 48x 25% a7/# 25% a 96x a7a 1#a7/# a 146 20% Ai Ai a 53x 15% 15v# 15% a 16 1933 22% 21%21&Quot a 71017 a7# Mavava 123 25% Ai 25% 83 26% Ai 26s-v 58 18 3904 19% 18v? 181 84 1 a a a 8.1. 42 Ai a Quot 25% a 79 100 a a a 7.3 is 26% Avav 1 1 13 6144 37% 35%kl-1 8 5 213 i1# la 1% 30 a 3463 21&Quot/ 21% 21% a. 6 656 7% 6% 61# a 8 7 14 a 187 183 181# 15 18 16a 16% 16% 16% a 2 10% 10% 10%-i# 109 61# 61# 6% 1080 i7/# 1% i7/# a. 3 483 4&Quot 4% 4%-i 19 3a 27% 27 a 27% a i 8291 so # 7% 7% i a 2861 2% 2% 2%-v 1 8 13 4131 38% 37% 36 63 13 382 28% a a 9 5 34 a 22% a a 23 to 1605 43% 43 43v# a a 7 7 8 77 a a 81 a a 795.2 78 71 31 86 74 St 219 to 48 a to 337 218 186 a 75 641 12 Tat a 15# ii. 68 1 be a 15% 54% Peme 5 3v# permian 85% 33% Perot yen 24 8% per sips 18� 9% petrol g 10% 2 a Pew Nawi i 33% Petrovna 2.57e 40% 27% Pells 2 29e 36% 10% Pew geos 22% i Poiser 65% 22% a vacs i34"s84% Praet aet 6 a 2 pm Miles 0h38% Charlto 108 71% 41% Phelps 2 00a a 18% Phi sub 68 so j .34% pts unix 1.76 a7 15v pm 2e 1k% 42 pixies i 98e 17% 13% pin Lweln Vuk 53 37�?T pm pet 1a a a 24 a phd66 pc 2� 15% 51# a nah 15 10% 61# .24 a a 11% 5 # phosphate 32e 14 9% Pec ate 48 36% 27% Pieng la 20% 6 # pier 1 $ 12 28% 16% Pierce 28% 12% Fng ams 10 8v? Pispa for a av#10&Quot#pitaprb 06 52 20% Piton sex 24 35124/. Pim Coad 2 28f 14l#12v# pm com 112a 28% 12% a mkt 49v a pm Psi Ai 14% Pion Rel 42"�a% Pion has 15 12% Punk 27% 5% Piotr 71 l#44a pity by 41724% Pitter 24% 5v# Pihs Bax til in pits nmn 34 19% Ditiway s a a air a a. 142 3 2% 2%%21 Cut Psi. 74 15% 15% 15% a 3331 5% 5%a 5&Quot/� a 7 a Avav a 22 a 8% 8v# 8v# a a 17 2653 567 �1# 55% a 32 783 19v4181# 19m 17 16%16 a _ 114 6132 241# a07# 24% 1 87 a a3 air air a a 18 13 216 11v 11 11% 1# 24 10 a 191# 19% 191# a 56 a 431 22 21%21l� a 15 253 24%ai� 24% a 4 7 16 a 197/� 19% 19% 2881 % % % a a a than 12% 56 17 5760�&Quot # 38% 38% a 98 10 2541 19% 19% 19%-v# 2 6 6639i 91# 91# 91 5 9 4061 13v# 12%12�?T1� a 7 Ai 4% 41# 41# a 17 16 584 a Ai avva 6 a 746 191 18v 19 58 18 a7 Ai a Ai i 1 4 1602 19 # 18v� 181#-i# 406 5% 5 5 a a 20 318 7% the 7% ii 303971338% 38% 3ft.j2 7 80 2108 97% 95% 97 ill 4 5 17 131 4 3&Quot/# 4 a 6779 411 a 39i# 14 479131# 131# 13% a a a a 78 10% 10% io7/# a. A 3 by 8% 8% 5632 46% 45% 45% 7.8352 a Ait a 9 1304 11% 11v# 117/� a. 28 la 1% 1% a 62 32 47% 47 47% 7 5221815 134%132113zv? -1% 188 5% 5% 5% 2.0 4212605 56% 54% 54% 4 2 15 3492 48 # 47% 48% a a 3 1 21 531 22% 211# 21 a Quot ii 1865428 41&Quot. 38% 401. It 5 13 714 a 22 22 a 1 4 42 54a a 71 711#-2% 96. 61 14 a 14v# 14% 35 42 a 39 Ai Ai 80 62 a13 25%a&Quot a 2.5 3974 6% 5% 6 a 34 to 519 7% 7 7�?T/# a 2 7 a 3303 11% 11 11% 4 5 16 a 101 10&Quot/# 10% 40 16 562 34% 32% 32% -1 14 la 4353 8&Quot/# 8t 8% a a 1 24124&Quot 2<% a 14 63 a a a a 8 4 2829 91 9% 91 a a 3 10 109 19% 19&Quot 19v? 9 10 317 26% a a a 77 19 600 2 a 297 83 181 13% 13% the 11104 a 28% 28% 35 13 2542 371# Al 36% a 42 11% 18% 18% 17 a 5589 241# 23% 24% 7841 Isi 13% 13%a 4042 6% 5&Quot/ 51 32 4633 681 66/ 65%-1&Quot% 12 928 a7 24% a a i7 81 8 i 154 1% 1% 1% a a so a Ai 26% Vuk 98 mum 2 a 117 i i inn hip a a a 1035981 to Quot 9%.iou to 15% 7% pm real i 18a 146 1688 8% by 8 24% 151# pm Ralpf 213a 57 15% 15% 151# 15 9% pruned 2433 14 13% 13% a a 44% 15% in Sony 1 92 9.7 a 11218 a7 19% 19% As 37 pcs Nopla 200 10 3 83 19% 19v? 19v? 94%# 65% Procto 1 14 1 3 33 18840 913 in 89 894-1l# 2 21 1639 133% ?Iaft-3% 6 0 41 2401 21v# a 21 174% 94 pro Gap 24 a 18% pro fools 1.27 a v#24v? prolong Pla 2 35 9 3 33% 24% prolong pm 1 75 65 27 21% prolong pad 19 84 49% a 1# pro Mush 12%8 a Prassos la 14 0 13% 5% pro done 41% a rattles 44 67% 53% Pratt pop 325e 36 aia%t�25�n8-�?Tl?8 7.8 17 26% Ai 26% a 5 7 1358 44 43% 437/# a a 32 14 6441 53 50% 501#-17 2x 86% 86/4 86%11# 2x 86% 86% 1% 38 12 3955 a 5 a 26%-v# 78 1465 Ai a7 Ai Quot a 78 52 a a a a 29 12 531 53% 51%527 a 22 719 prov engy i 44% a s pro cos a 107 5/28% provide s v19% Pubenc 24% 15% is vim 42% 311# Peg 80v? 70 Peg Pla 101% 89% Peg pm a 25l#a Peg Pix 200 26% a Quot Peg pfc 234 a i a Peg put 216 32% 22% pub str rnai 27 pubs Pat 27 s25 v # pubs pts a a pubs pc 27ve 26% pubs pad a�r2rr? pubs pet 28% 27 pubs Elf av�24&Quot pub St Ptg a 24% pubs pfc 26% a pubs pal 25�?T5 #24 ,4 pubs Pic a a pubs pfc 54% 31% or Cern a 21# Hugelen 29 h x k put epic 92% 64% up bib 36319 5 pukes 27v? 21% pc Oft 111# to pot 11% 8v? Pheb la Quot 9% phys 15% 14 pigmt2 15v#133 pig 15% 12% pry 13% 10% pm i 8 # 7% pit 8% 77/ Mirr 15% 13v? plot 8% 71# Perlt 16% 14 it fac a 3302 2454 208 13 17 3175 54 52 19 104 25% a # a7�%2 72 27% a 27 1# a 24 23%23&Quot # 1# 36% a a i 9 by 9 8% 8% 81# a a a 33� 347 8 607 60%6077 49 21 20%Ai a 12 1948axa&Quot 33% 34 2 51 8232108 103% 103% -2% 33 a 349 29% a 29 h 8 7a 16�?T 15% 15% 56 14 7453 39 381 38% a 5 5379 9283 34 a 9188 85 88 89 898784 _ 85 80 .1 76 23 16 21 33 32v#321# Al 184 76 14 1109 24&Quot/# 24 24v# vib 186 66 2 28% 28% 28% a 60 .7 24 11281&Quot/# 81v# 81&Quot# Quot 16 .7 10 1064 24% 23% 23 vib 138a 61 52 22% 22% 22% a 67a 67 9 to 10v# 10&Quot# 85a 94 99 9 8 9 69 63 261 11 1010a# Tkv 96 64 254 151# 15 15 -1# 96a 69 603 13 13% 13 a 139a 98 106 14% 14 14 76 68 706 11% til into 88 759 a the 71# 66 85 1616 71# to 7% k a 91 a 60 121 15 is 15 a .72 90 1390 8&Quot# 8 8 90a 5.9 144 15 151# 15 5 2% oms 21 13 Quirch a i 50% qua Kroat aa15% Ouanes 29% 11% Quanta 2% 16% que apr a 14% Osto a 22%15a quester a 13% ques tvs 131 6% Quilmes 13% 4 qum enc a 343 a 5% r4b Fate 111# 8% him sir 18% Vul Roo leg 21% 9% of shul 19 a 8% re Doris ai�2iv� re Nab a1 24% re raft 26%24v# Rwjr Quot 45%30�?� Rutlt 10% 5 Roc 14% 5% pc 18 12% rpm 24&Quot-10% Rte Mil m is 21&Quot #13 38% a Calspur of 4 34 76 53 i 14 20 64 36 281 12 66 37 22e 25 66p 89a 94 154 131 1 be 12 206 76 250 99 238 90 52 17 29e 52 14 23 47 34 65746 21% 14 ram cog 16 11# rangers the 2&Quot ran Gro 2110% Fum any 44% a1/? Ray chm a 16% Rjames 52% 36% Rayn Rinc 28% 13% Radovac 5&Quot 21 mimic 59% a Raylman 60%40&Quot Rayhab a a 31v# 16% Reg a a 29% 16 Drob a a a 17% Drott 27% 22 Ray Loco a Quot #24% Rit Lncoln 26% 19 reckon a 18� Reckson of 1 91 21% 13% red Rod a 10% feed Wetr a 24 Redd of 331121 Reebok 48v a Reed nil a a racy full 31% 11 rehab cup 73% 45v? re msgr 62%43�?T a rems an 52 7 29 re Kaslo 26% a Rek Asifa 27 a Reli Aspie 19�?Tl#ev# re Kjep 41% 24% res la 33% a re Kanten 49v 11% Belee n 50% 31v Renais Sre 1 40f 34% 17% rent Way 37710% rental sri 60�?T/ 40&Quot # rep sol 1 39e 26% 24 rep sol Pra 1a 22% 13 rep Gap a x 10 rep Uund 73% i i repovs 1041 27% 24% Rny pc 1,81 54 47a Rny Elf 286 277 #13% Reub san _ 22� 8% rest test n a a. 56% 12 Revlon 15% 91# Reis lore 24 12% Rey Reyn 401 a 68 e 42% Rey my 140 m 7111# Klodian 58%a in a hopi 7 2 run pal 27 7 #237 Repov or 32 13 Richwood 13% 8% Righter a a 25% 19% Rioa Impf 60%377 rot to 32v a Ritchie in 51% 29% my 39% 16% Row Klyr a 639 3% 3% 3&Quot 12 321 14% 13% 14% a 29 8811 57v? 56v?56ft 418 18 17b 17% 40 15a 277s 27v�27�?T1# Quot 15 16 a%22fi a 24 300 21&Quot 217 217 37 19 6869 177 17%17&Quot/� 27 968 33% 33 33 11 46 8% 8% 8% 431 8 7&Quot 7 a 1026533 51# 51# 5% 765 91# 9vs 9v? a 44 a 8 Voth a a 7 309 117 11 ii 11% 592 15&Quot # 15% 151 a .10475 271 a7sa� a 414 25% a a i 116 Ai Avav 12 59 31% 30% 30% 1072 5&Quot 5% 5% ill 227 6% 6 6 16 1178 14 13% 13% is 3 256 12 111# 11%-i# 11 117 11% 11% 11% a a 13 235 19% 181# 181 40 1 4 2110357 a7 27% 27% a a 8 9 75 49% 48% 48% 1# 168 108 16 56 15% 15% 15% .12 5.51650 25� i 21# 1419 3 2% 2%59e 5.3 6 11 11�?T 11v# a 361 16 14 1918 Al 22 22% a 1.5 10 Lea in is5 18% 124 31 18 466 41% a a7 -7 45 840 277 27% Zatk -7 1i 21 3% 3 3�?T/# to 1 5 21 2916 53 a 52 52% a 1 5 21 6397 531# 52% 52v? 7 3111395 32% Ai Ai 7 a 269 a a a 66 2290 a 29%s7# -7 92 14 731 22% a 22 k i 8.2a a a a 64 a 2940 211 21%211# a 1855 20% 20% 20% 62131# 13% 13% i787 14% 13 14 a a a. Ii a a a a a 670516&Quot/# 16 16% 31 a 2007 40% 39% 39% a 9 0 12 438 a 20% 20%9 171 161# 16% 16% is .5 a 337 657 64% 65 it 6 202 54 53%53a# a 1 6 18 4041 487 46% 47% a 80 31 a15 25% 25% a 79 41 a Avav 3 1 6 4581 10% 10% 10% a 10 to 190 a7 25%25&Quot% 56 481 271 a 267% 151336 a�?T,?217a7 �1 41 to 124 34% 347 # 34v# a 54 572 a s 22% 22% 18 711 24v Ai 23% 26 16 1555 54 53 53% 7 3 668a�?�ai� 25% a a 23 11 77x 15 151# 151# 12137a 131# 12v# 12% a 2.4 11 4836 45% 43 a 44% -7% 6 9 40 26% 26% 26%- in 56 100051vas6l�?~vast lies lae 16 6127 17 15% 161/? Al. 45 561 17% 15% 17% 1% 17a 15714 a a 14% i 12 73 127% 121# 12% 20 15ai6a7 197 197s 3 3 6303 43v? 42 42-v# 18 to 14v# 14v# 14v# a 13 a 832 491# 477 47% 67 3 3 3 203 78 25 a Ai a3 a a a 9 a 10a a Ai a 40 42 121 11 12 2 34 1 2 1 343 a 18 19%-i# 208e 3 9 9 71 52# 5152# 1 1041 31% 30% 30% i o 58129a 457% 44 44% a 302 1 23e 1841 301 3cx 74 205 203 32 261 in 62e 60 a sap a n 59 35 Secco 53% 33 it Sec of at fave Scag put 59% 20% Sci sys 38% 26% Supie 24 a a 431# 157s sol Cit 44e 117 47s so Tim 27117 Olgreen 140 26% 21 Slumpf 2 00 15% 9v? Slind 08 417s 9% Sli inc s 27% 24 spa Proffi 219 65 37 spa tech 79% # sex up a24 sub hot 180 107% 357s St Croel 141 the Saatchi 16 11% Sahner 47% a Sabr egr of gds sate Tyk s Safeway Saga pet St foe Stjohn i 47e 170 06 10 1001 Loo a a 80 1 20z 99 99 99 i i2xa5 a a a 94xa�?�aia�# a 32 a1 a a to a a 25% 9 27v? 27v# 27v? a 8 a a s a a 3 24% 24% 24% f7 6 27% 27 27 5 a a a a 27% 271/? 271 a 43 a7 25%a7 45 a%a3ai#-v� 24 25 25a7 to 47 a a a in 1a a 25%a7 96 47% 17 19 the 627 34 20 8% 36 i8v2 48v# 13 19% 16% Suoto 39"193 suede 81156% spa Cpl 300 47% a Spauls 1041 447 16% Saks 51% eth Sam hid 601 101 7% Sake we 88 19 12 Salm Jbf 346e 195 to 12% Salm if 150a 10.7 15v? 11 saknhi2n 138a 109 15% 7 Salwa 143a 13.5 76% 43 Salos Boi 348 9&Quot 8 Sanks. A 22 sals8sp019 5 Juanb 63e 11 2 23 127 39% a Sanpaton ill Quot 47 Sfer 20% 16v# see enter 42111# see Ltd 187s 4% s Isabel 25% 22 a Santa pea Ai a Santa pub 27% 23% Santa pc 27aa% Santa pro 27�?T/? a Santa pre 27% a Santa pro 27% a Santa pro a a a of pro al�23% Santa up 263%x24"sntovpfd 31 22 Sara Lees 18% 5% Sauer n 10113 3231 a 31% a 93 1 7 27 28456 54 57? 54 �T�11 3.07 76x 51�?T/2 a 50% 189 7.2 19 a Ai a it 17 8580 331# 327s32# 24 8 10 296 a7s Ai 29% 11# 44e 29 11 15�?T/215v# 15v# i 869 101# 10 10v# a 1 40 7 0 16 640 a 19&Quot 197s 200 9 1 6 217s 217s 217% 08 6 14 52 12�?T/2 12% 127 1# 21 506 23% eth 73 k a 88 37 a 25 a 11 i 40 38�?T 2 39�?T a a 16 851 60% 59�?T/2 my 72 145 Ai 25 a 34 2690 100 95 97v# a 12 13131# 13 ill 1k 13v# 13% 13%23 895 41 40% 401# a 40 38v? 38% 1413"13� a 57% 56 a 561# 8% 8% 8%a 20�?Th 20% a a Ian 26% a a 59 13 73 17 16# 16# a 18 2104 26% a ave vib 4x 6ov2 60 60 3 2 4067 33% 32 a 32%-i 24 2193 a a a a 1 4 14 7059x 42 a 88 71% 91 a 53% is 132 12% Siml pcs 6% sages los 16 5% Sidon 6% 12p i 50e 113 12 19a 61 11a ai9122 5 59 431 14 19v# 14% saute no 30181# Sbarro 37�?T4 24% so Ana 32% 17 scant a 17% 9% Schawk 32% 5v# sche Inpyn 57% 35% Scherg Pis 86% 4qv# sch mfg 74� or sch Abs 35% 11% Schmau 24 15% Sci games a 34�?T#11% Small 73 my Scot 30% 14% Scotman 44a33 Scottow 41% a Scotts 4 11 Soam in 58�?T/? my so Apps 15% t h scud Gabhi 60m 12.2 la Quot scud a 20% 12% scene 2 99e 151 15% 10% scuds por 4 62e 41 417411# 314 9% 9 91# 4�?T 555 18v# 17% 17% vib 43 14v# 137s 14v#185812&Quot 12% 12% 4�?T/# a to a ii Ion is 191 67% 67 67 43 8� 8&Quot 8"127 28% a 28 7 4% 5% 5% 5% 41/# 322 35% 34v?34&Quot/� 4 4577 4# 41# 47s 40 171# 167s 17 5 2687 13v? 13131# 4i#. 853 77 7v# 77 41 4724# 24%24�?Tv# 4�?T 60 Ai 25% 25% vib a a 26% 26% 51 27 27v# 27�?T vib 7127v#a�a� i 192 a a 26% 4 57 a aah a 187 25% a Quot 25% 4 7425 8 24� 25 114 25% 25% 25% 1 9 1214091 27v# a1/? 26% 4# 39 7 i 77% 7 71#-v# 1 56 10 4 31 93 151# 147s 15 4v# a. 15 527 is s241# 24 a a 64 11 1837 25% 24 24 2.7 5 Avav a5 4 2 8 9 82 9�?T 9v# 9% 161 13% 13 13v# 4v# 8 4730604 56 541# my 1.6 2736430 481 47 48v vie .2 11 23873 74 68� 69 -3&Quot 4 9 6 11412&Quot/# 12% 12%-i# ii 106 17% 17 17 2 3114600 a 32v? a tvs 33 11 74 521# 51 51 5 11 2a 19 18% 1841# 4 6. M my my my Ai 34% 34v# 34-i# 70 101 1 17% i7 13 a 745 42% 417% 41 189 4# 4# 4# 4 127 by 8# 8# a 3792 a1/# 19% 19% 1 64e 13 10e 184 198 203 219 211 203 203 a 184 200 m a 154 69e a 44 _2i_ .11 60 06 167e to i 78e toe 56 7.367 a7 a a7 4�?T 7 0 6 25% a a a 31 24 24,3/#24# 4 34e 36 14 264 to 91# 91# 1 i m7 19% 19% 19% vib 2.37 9146 a a a 03 i 2517m2 31v? 30% 31 47/# 2 26 8 62 26% 26% 26% 4 82 2 9 17 1416 Ai Ai Ai i a 9 16 a1 32% 31 31 -v2 1.72 6 799 25% 25 h 25 h i .24 4.2811 6 5&Quot 5&Quot%-v� 1.96 7 7 8x 25% 25% 25% 2.24 9 4 13 271 24v# 23% 23 6 39e 9.976 15% 151# 151-v# at 1.2 a 217 a a7 23% 4 18 102 6% 6 6-i# 12 a a a a. A Lea 26 a a 75 67s 67% 6 7% -1# 6.4 17 1242 i 35% 35&Quot/# 30 a a a is 32 a 23% 23% 822 24% 24% 24%15 in 8&Quot/# 8% 8% 4. 2344 6 a 61# 6% a 4.1 27 1014 a 31%31#-1v� Onn 1 00 1 2 2410595 87v#a� 86 53 san too 263 11 82 81 8141 a a 10468 32# 31% 32 4% 9 2m 7 7&Quot 7% a a 35 4 42x 51# 5% 5% i 32 1.5 43 Aal 21% 21% a 16 8 693 121# 12v# 12v# 721 4 8 6 1099 15% 14 14 at 3.2 13 496x 7 a 277/# 271# .76 3.1 15 96 25% 24% 24% vib a 35 16 1468 Ai 24%24&Quot/# i 2.a 13 0 154 we 16 16 .80 2.7 15 3 a 29 h 29 h .24 499 127/# 12 12% 4 a i ii 1% 60 1 8 2219564 m%321# 32%-i# 561 .7 29 6811 Al x k 76% 4% 361 2.0 17 593 181c 17 172779 9 9% 9% a 1157 43 42% 42% 2.8 10 99715&Quot/ 15% 15 4 12 717 22 2121 �?�/#4&Quot/� 2.5 la 164 24v# 24v# 248 a 28% 28 k 32 3092 33% m my 44 21 14 34 21 20% 20%-v#2415m1 31 29 307/�-1v#a 5708 a a%a7/#-7 8 s 555 37 3j j3�-2a� 1.2 14 32 9�?T1# 9% 91# 2.2 76 27 a by. A 18 18 18 4% 34 2332 a a 22% 11 m 17 16% 16% 19 39m 37 35% 35% 8.4 14 6a a 2121# 4 9.0 13 342 a a 28% 4% 9.3 313 la 11% 11% a 19 a 4297 101# 10101# 4% .318a 47# 47 47 4% 2.7 12 29 44% 44 44 4 8.3 la 460 9 91# 9% 200 102 19 la 19 1919&Quot/# i 24 2181 37% 36%36�?T1 4�?T/# 3916# 16% 16% 3.1 14 3238 m7/# my my 9 8 7 2041 16 161# 16% it 6 4 21 132 32% 3131#-v# 2.2 46 3% 31# 3% a 11352 i7/# in 1%-�?T/# 21 349 37 my 36458 28% a a a. M a a a 4v� 42m 5&Quot/� 51# 51#-i#27 98 4 4 4 4 a 30% 29% a i o 1717282 681# 67 67%-v# 40 49a 41&Quot/# 40% 40% 4 3.2 to 4657 31 317/� 311# a. 1288 71# 7% 77/� a 4459 Quot i % a 23 9 m 17% 17 17 31% 27 suns Tel 2 90 10 3 26 28�#282h 17v# 6 Sunstone 114 14 4 a 3137 8 7� 7# a High Low Stock 7% 61# top glib 60a 35% 61/# top Russ 2.71e 9�?T/# 4 to Piet 40# 19 Tenel Hii 47 27 ter Moo to a 24 tva 45 200 a a tva 46 188 a 24 tva an 1 69 30% a Tepp cos 180 a 15 Tenty 3i 13% telex 12v# 3 Terra 31% 8 terran to 2 89e 340 a 21% ter nov .24 1.1 21% 81/# Tesoro 19% 9 Tesor Opla 116 a 28 7 Tetra. 25%a11/# to capita 172 22% 20% in a 45 Texaco 180 68% 191# tex and 30 i lq2�?Tiifi45% Texas Insl m old yid p e has High Low close chg 8.6 1619 6� 6 6# 4v# .3 95510# 101# 10% 4 112 6# 6% 6# a 1610867 a 19�?T/# 19% 3.9 a 7171 31 30%30&Quot/w 4 7.7134 a a a 7.3167 a 25% 25% a 67335 Ai 25% 25% 7.8 14 a7 a 22% a 4% 51148a 63 59#60#41v# a 7a a%a3% 25% 4i# 656 5% 5% 5%-i# 5 457 8# 8 1214 a Quot 2586 8v# 376 10% to a 38 40 2 301 59 35% tupac 48v# 38% text til 49 40 text Lilg 166 3.7 27 a 181 6 7 58% 49% tex util pal 463 a a Teutel pm 2.06 8% 8-7/# 22 aii6 4i# 8v# 8 a 9 10 4 7 7 a 2424 v#24&Quot/# a 21 a a vib �48 4747&Quot/# 5 2284 a a a 4% 3477qlq45/a99 via.102. To. 8 347 7 0 234 60 16 3 8 4616404 1.2 i High Low Stock 9% 4# Ltd wisc 21# 8 unit Rode 49 27% univ slip 27%197/# univ cd s a17� Unver 59% m7/# in Vii 45 21�?T/# uni vision 8% 5% a Noflet a 42 27% nocal 24 12% Nova 34�?Tr4a a a Rutm she 10 7v� urls bids 9&Quot/# 7% Urs Bidan 10% 9% us Lief 8 5 Utah med 39#33% Tull co 26% 22 h Ulik cow 27 a acc i Dis yid p e has High Low close chg 05 .7 8 6301 7% 7% 7 4 73 1530 14# 131# 14 4% l a 4 4 7 903 27 27 a 27 a Quot a .53 24 162301 a a a 4% 781 90 12 134 19# 19% 19%. 17 1361 417/# 40v# 41�?T/# 41 2602 41 40% 41 wha 13 75 7 7% 7% it 29 51 8712 a 27 27v? a a. 1278 15% 141# 141#-# 7.6 a 1767 29% a7/# a 8.5 15 21 8 7 8 9.1 16 7 87/# 8% 8% vib 7.8 49 9# 9% 9%at. Ii 189 6% 67/# 6% 46 5.2 14 964 35%34&Quot/#34� 4% is a a a a a a a is 80 ais7/# St Motr 21 7 Stupac a 14% St prod 40 24 std Regis a 19 spandex 57% a Slang we a 13 Sta Gas 41 a Starret 14 8v# Startek 6% 1 starter 571# 18% stared Hal 60 78 47 state str 561 23a#13 Stosl Bop Ai 15 4 a Lancas 54 27 Stathas of 3 m 38% 12% Ste else a 16v# Steinway 32% a Stepan a a a Stepan of a 18 Steres 29% 16% strip Bop a a Strcic 32#a alerts oils 67% 30 Stew into 18% 8% still ml#26% so new 441 60 a av424 a Tsuei a 24% to Pula 80�52�?T7# text Ron a%24# text raft 6 2v� thaice 97/# 3% thai 35% 61/# the Gens 4213 7/� therm Oei 64 my Thubet a#16 Thomond 29% a Thor ends 16# 5% Thombs 26% 17% Thom a a 6% threes 49% 17v# text War a 27 Tiffany 87% a 7# Tim co 26% 25 to Wappl 67v# m�?T/2 time wms 65#48 a Tim Mir a a 67% 19 timm01 41 #13% Timken 8% 3a# tit snap Ai 6% Titan into m the Titan met the 4% Todd she a 5 Tokheim 25&Quot/�24 to pm 31% 17% ton Bro 26% 12 Tomkins 721# 34% Thiher 47 32% tootsies 9 4% Torchen a a # to capt 43 27 try Hmok 40#16 Toro 52% 24 Tor bkg 3th 19% Tosco 6747�?T/# total .36 a 62 51 49 50 5.5 15 5895 42# 42�?T/# 42-v# 14 44 44 44 5 271# 271# 271# vib 8.9. 596 527/# 52 52 to 48 a a a a 78 105 25% 25% a vib 7.2 194 a a a 1.7 21 4419 79% 76 77 i 7.774 25% a 25% 15 4 a 4 4 a 29 87 6% 6 6% 15 19a 7 6% 6 1211679 14% 13% 13 a 2.7 27 15 431#41# 42 -1 17 12 173 17% 17 17% to .3 13 47 a a Aiva 13.2 12 277 91# 9v# 9 2 42 36 a 24% 24% 43 411 14v# 13% 14 a 3.1 5 3576 1 9% 18# 19#-vc 6 a 13a 57% 56% 56 vib. 12 488 62 60# 61 in 8 4 2158 Al 26% 26% 3 27722 66 64 657/� 1 1.4 67 1448 56 55%55# a 2 4 1187 70 70 to 2% 39 to 1874 18% 18v# 18%30 2043 5�?Tv# 5v# 55#-s# 8 a 893 7� the the 2 0 5 405 8 7% 7# a 5 125 4% i7# 4v#-v# 215 81# 8 8 to 177e 75 2 a 25 a i 9 1448 20% 19% 19% i 96e 63 13 430 15 15 15%-&Quot/# a 2489 70 68 68 -2% 5 32 1a 46 457/# 45% to 2.00 181 1301 198 i9e 112 .30 08 60 36 222 .18 Soi 167 72 06 16 21b 1 31e 27 9 2 30 9 0 a 147/# t 2 1009 4% 4% 4&Quot/# a a 146 a a a 36 l l 14 ai8 34&Quot/# my my i 48 1 6 47 463 301# 29% 28 i 1 12 958 43% 41% 42% -1% 24 1.2 34 4038 21%av#av#-1a 1 09e 21 32 22a 52# m5h�-1% a 12b 60 22 14 Stone of 40% 19% so net my 13 so nerd 51 a Storich s 25 20% Stort Rit 40 27% Skorusa 12% to str Dob 15% 6% slide it 6th 31 Stryker 51�?T/# 40 stun up 21 % 9 Sturmer a 17 sub pne 67 a Quot # Sui of a15# Sulzer 53�?T/? 30m summits 211# 16% sum pro my a Sun cats 4% 21# Sun eng Ai 1% sunnier 51% 301# Sun nth 26% 24 suns inv 206 Ai#25% sumac pfc 209 80 53 4% Sunbeam 9 3 Sunburst 38%av# Sunborg 71% 41v# sundsted 41? s21&Quot # sunward 441#a Sunico 16% 6�# summed 17/� Sunn a Quot #13% Sun source a 27 24% Totta apr 2th 15 to autos 25%16# Tower 17#13v� two try 30 13% to flu 371# 15 Trammll a 13% to Dag a 24% t-cda47f 184 256 109 a 12e 1201 80 3 163 2 041 of 60 100 t-cdaz7p1 a&Quot/#24 Tryda pie 213 a a Acda Copf 219 73#45% transoms 10o 26% 25% to def 25% 24% to Afnan 27#aiw Tran inc 94 73 to Sally 18% 11 to Marly 8% i tin Medla a a 59#21&Quot-i6trahsocn by 3 to mex a the time a 7 to Gasser 10oe 3 to Sconn 4% tvs pro a 30% 18 test dec a 16## trans legs 27 24% trap Cut a a5#a% trip cafe 15v# 13% Tryc plan 4524 trap up 31% 16 Tredgar a a 60% a Trent 2 7/32 the Poyta 30 a a to Coll 04 222 1.12 7.8 7% 12 11% 8% 228 178 180a 44 60 04 12 9.8 3 6 23 14 10 40 1381 19e 32 a 184 200 66 200 92 m 44% 19 sea Conta 100 44 20% sea cont 91 61is31% sea Corse 44v� 16 Neagele a5 #24ta sean38 n a a Seagram a 19% 4% Seagull 70 27% sea take 6531 sea Lam of 65 3bv# Sears 2s2%24% sears3-m n 1 75 a7 #24 Ai sears10-m n 1 74 15a 594 a Olga 31% 11% acc go 19v#8&Quot/� Sedel 16 13 so equal 77a 12�11% be Kysel 65a a b �211# Semp Raen 1 56 10% 8 a nigh 191# 3 sensor i a 75 44 Sequara 4714# so exp 38 13 ser exp so Amer if a 16 Sec str s Hanhua so angst snare Meo Shaw can a 231# Shiw Cupta 211 a a Shaw cab 213 27# 6% Shawgo 24% 11 Shaw 16 10 Shelby 46 Mcsheffr 3719�?T/# Sherum 5 1s# Shoney 37 24 Shopkow 20% 12 Shor Dps a a i Shurgar 26%241# Surg Delb 2a 64 a 24% Surg pfc 2.18 86 a 32% 9% Sider nac 3 35a m 3 27% 14 Sierra has _ a a Ster rap p4 215 38 32% Skerpac 1361 a a Stoep 1241 4 9 1a 13 a 13% 13 a 4 4 to 419 22% 22% 22v? 39 i2 i3 a a a 8 267 41 40v#40v��� mis my 311 min a 7 8 241 25 25 7 25% v3# 1 4 1815825 47v# 45% 46%-i# 2445 4% 4 4 i 1646 51 a 50 51 a 457 51% 50% 50% 22 1514855x421# 417% 41 Vba 3% sultans 87% 54 Sun Tryl 18% 10 a supers Mav super and 40% a super Tei s 10# 17/e summary a Ai Suvalu s a%24r, to so dept 26% 24v# Side Cufa 180 Ai Sia Swep cop 197 20% 5v# so Flung 15% 4% swish 17% 12 Swishen 46 eth Swiss can a 16% Syb Toni 64�#31% Syb Lochs 15# the Symick a 17% syn Vuss a a a Quot #i9�si 13 427 12% 121# 12% 21 22 7342 70% 67% 67% i 1.5 39 11 12# 12%12�?Tv# a 1 3 13 1045 Ai 241# 241# 9 13 m5 a Ai air 42 a 3&Quot a 3&Quot # 21 16 2106 a7/# 24 24# a a 437 26% a a 12 a a a 7.63io a a a in 1180 5% 5 5 10 263 9 8� 8# 86e 5 8 553 14�?Tv# 14% 14% m7 39 38% Mil 34 2042 24 23% 24 it 04 .1 3616126 57% 53 54% -5%. 7 82 7# 7# 71# vib 12 34 1811 24% 23% a 1 4 2916389 29 a a a 115 a a a 2a a7 # a avva boo 600 600 254 121# 12v# 121# a 506 10% 10v# 10v# a 6213&Quot/# 13% 13&Quot/# a 49 11#11�?Tv# 11% 8% 37 167/�5v� 86 40 30 15 73 17 5089 21% 21%21v� 87a 10 7 863 8% 8 8 a 51 2589 to Quot 10% 10% a 14 179 44% 44 44 2.3 1222908 16 151# 157/# a to 7559 14% 13% 13v? 13909 Quot # a i a 1 9 30 5293 19# 18# 19 a 10 1 4 130 3% 31# 31# 9.2 2 218 7� 7% 7# a 1 6 21 807 54 53% 54 m 36e 7a 84 lie 66a 63 43e 124 60 12 be 03e 79e 30 m 1 35e 48 196 2008 28% 27% 27%-# 84 62 a24� a 8 5 60 a a a 11 244 14v# 14�?T/# 14v# i 14 4530 21% 21 21% 31 31 64 11# 11% 11% 41 4194 a 32 my 20 15 6567 24v# 23% 23% a 1678 2�?T� Tith 17 18 80 18 to Simon prop songs flu Simula a 12 8 16 17 17% 17% a 3% % a 7% 28�?T ,6�# 34 a 43 a in 5 15 4 a map a 113# 3h Singer 34v? 2% or from 131# 1% site 11% 8 sue lerp 4 i Sizer 34 241# Skikne a�?T,4 the sir ten a 5% a Medb 3515# so idol 64 17% set file 34 Ai sir Dirr 76% 48v# Smith sch Quot i Smirk into Al 20% Suckra a 27% a san car b 46�?T# a sr#4>on 541# 26% Snyder pm eth 97 # Snyder i 47% a Snyder St 47 a Sockum 33% 22 Sod Smarn 82 40 14 42 14 lie 16 721 a 30e 48 214 101e 56 56 88 827 32 31�?T/# 31-v# 278 19 18% 18# a a 646 24% 24% 24 i4 a 25% a 44 a%24� a a a a 2a 8% 8% 8% 760 14 14%� 141# 1 Ai a Aive 414 34% my a 480 a7/# Ai a 1 81 1 in i 6444 17% 16# 16 -6 32a 9 7% i -2 79 a 386oa# a 25% a 14 32 35v 35 351# a 643 6 5 6 a 41 7 6# 7 2454 a i 31#-i 660 77/# 71/# 7% to 2092 3% 2# 3 107 a 99 a 8% 8% a a 512 2 2v� 2v�67a#av#a## 471 8% 8 by 2 6% the 6% a 348 22 k 21v# 21v 36 3274 Al 24%24# i 73 12 i aa7/# a a 1 4 439260x 74 721# 721 a a 72 a % a 24 18 2mmv# 23 23% a 28 16 107 a7# 19 a a 3.0 2858 aa7/#a a a 2724 37# m%m1�-1% 2 7 784 9% 97/� 9 5 1 9 33 /?32�32�?T5�-1 813 35% my a vib 1719 Ai 23v# 23-v# 213 59 9 24 12 23 45 22 12 10v4 5 Toby 3715# to fun 27l#a a Sci Cpl 218 82 27ai# acc Mola 2.m 91 a 26% tic Milb 2 43 87 11 7% Tow 82a 8.2 9% 9 Tow 00 56 9# 9 Tow 02 9% 8 Tow 03 91% 58 Tok 30% 21 Teco 27% 11% tio to 31 15 tax s a Quot a Tnp 40 18 int Post 5942&Quot/# try 20% 4% to Aztec 4 two pm 50% a taxi Ca pts 275 13 5% tag Heuer 10e 14 the Taiwan 2le 19 10% Taiwan a 10 to ism 311#13� Talbot 321# 14% tails my 63 37 Tandy 5 2 to did 3118&Quot/# Tanger 22% 12 tasty 23% 1% tamed n 14% 111# Taubman 2519# taut Pat 31 a to sym 44% 16 tech Mart a 33% 14 Teejay 271# 5 Teflon 48113&Quot/# text my 30% 12% telcelsuln1.21p 6 1% two noes 3lp 61 27% teen Sun 72 31% Teidan 1 34e 50% to Twesten 2 08p m to teen dec n 1 20p 47#11% Tenor Len a is Tenno fun 32% 13% Tets Ucen 86p 101 53 celeb Pron lop 38% a to Marg 14a 42 28% the Linz 208e 24% 12 the Linz up 208e 9 5 114 53 a Etaka 106e to a 74 39 Tell Allan 1.1 in 1.6 1 the Brasil 1 781035 6 127#m% Nebrash n 1 66e 2.5 46% a Tete Wex 46 a 165 95 Teter up 123r 39% 19 Twain 70e 22 10% Tel Peru 5le 59% 32% Timex 1.83il 40#16 telegu a is 31% 13�?T/? ties in the % Tel exes 117% 77% Telstra n 67v42"r� Temple no 8# 4% to chm 11% 5% top Drin 13 6% Teaf 13 6% tempi s 131# 7 temp 7&Quot/� 5 top gov 29 16 358 61# 6 a 6 a 28 13 1905 24 23% 23%-7/� 48 2 3 22 202 36%a7/# a 235 eth eth eth 87 a 27 27 82 a5 to 9 to a 58 195 9% 9% 9&Quot/# a 6 8 246 9% 9 a 9% 6 7 912 9 97/# 97/# a 6 77 1 74% 74% 74% 57 14 2445 27/# 21%21�-i# 3 8 4392 16 15 15 a 4 a 7870 a Ana 39 a i 30v# a7/# 30 13 32&Quot/# 32% 32%-&Quot/# 2 7 13 2787 49 48% 48% 6 5091 5% 5 5 5347 1% in 1v#at 81 i 34 34 34 1.2 98 8 8 8 a 2 5 1a 8 Al 8 a 6 3 343 we 12% 12 vib 12343 21%av�a�?Tv#1# 608 a 24 24 172 16v# 15 15 i 7 6119462 57 541# 56% the 194 2% 21# 21# 272 a 191# 191#5613&Quot/ 13 13 i 882 i 1% 11# 558 12 12% 12 a 85 Ai a air a a 53 a a 25a 801 23v# 2221# 568141# 147% 14v?-v# 700 8 the 8 a 2796 2iv#av�a&Quot/� a7 16 18 141#-i# 445 2% 21# 21#a 474 42 40 41 -1% 248 62 61% 61%-1l# la 21 21 21 45 14 14% 14 a a 135 a 24% a vib 1808 io11/# to to 3a 15% 14% 14% a 66% 63 65 -1 a74 28% a i 271# 166 41 391# 40v# i 82 a a a 3456 112 108 109&Quot �2&Quot/ a 75 73 a 74% 44% 5667 i Quot to 44 an 7 66&Quot # 64% 66v#-i# 13 17 8m my 36% 36% -1% 9 39 1103139&Quot # 1371m #41v# 24 a 59aai# a a in 4 2 993 12 12 12v# 4v 2 8 20211 591# 57% 57% 1181 32 311# 311 a a 17% 171# 171# i 21141# than abcs a 12% narc a 75 44% Tribune a 17% to Bunola 12�37# tricorn a a 60 a i Tocong 19% 9% Ngene 38% 24 to gone 39 241# Tenet 27 a Tenet Pia 26%aa� Tenet pub 25% 20% Tunnel pc 55&Quot/#27l# Trad my 1715 5 tristran a a 43% 5% int eng a 24 Triumph 24116 to Zechin 5 Tri Zeeh it 34181# True nah 10 2% Trump a1/? 5 tub scope 4v# i Tukey a 117/1# Tupp wre 87/#31# to Kish a 13% to 30%191# 33% 19 to weds 14 13% 2002n 79140% Tyc Wal 11% 4v� Tyler a 16v# Tyson 202 200 9e 501 16 a 39p 4 80e 170 2 82 325 23%ai�av# 86. M a a a it a 12 1166 a 19% 19% 1 69 8 7 21 338 191# 19 19 i 1 641 10 8 38 206 15% 15 15 14558 15v# 14151# 4%13 7a 17% 16 16 -1 1191 131# 131# 131# i 571 a a a. A a Ai a 4 6 a a a 4 i 4 1317157 72% 72 72 4% 89 a a Quot 25s/# Ai 70 108 a a a 7.0 is a Ai a 6 11 447 751# 75 75% 4.9 2 67 12 121# 121# 4�?T/# 1.0 339 4% 4v� 4v# .6 6 9176 22% 211# 211# 8 194 6v# 6 6% 4 5 90 6 51# 5 188 101# 10 101# 41/# 334 3% 3v# 3% 4 9 51 51# 51# a 6918&Quot/# 18% 18&Quot/# 41444 i in in a 284 Ai 25%Al# 41# 81 a Ai a a 102 13131# 1310 1278 a 34 34% a is 187 a Ai a 4 2 in a a a in 2 15? in it 1179 Ai a a vib 2.2 19 40 16% 16v# 16v# i. 13 724 15% 15151# to ii a 173167&Quot/# 66 66% is 57 27% a a 10 306 7% the 7% a. A 8967 637 # 60�?T# 6343�?T 1.0 m 83 13% 13 Vijh a a 12 1901 35 35 35 i 2 601 105 13 700 24a # 24% 24% 234 99 23 23% 23v 23%-y 2 30 9 5 17 24 24 24 200 9 2 47 21% 21% 21%-v# 68 2.0 8 2681 33 321# a 4% to 2607 9�?T/# 8 8 2585 5�#. 5 5-i# to 152 a a a in 351 18 6 1349 a 19 a 4 a 7 2% 2% 2% 4% 153231# m7 a Quot i 4% 41# 4v� 4 7 335 6% 51# 51#1696 % i i. 15 2605 171# 171# 17v# 186 6v� 5 51# 4 a it 17% 17% 4 575 2d% a a a 8 19 19 19 44 141 141# 141# 7719072 78 6 Ai 76%-i i 58 543 5 5% 5% a 133 a Quot ave a it 47/# m 721 175 .14 60 2 5 5.1 2.0 6 17 43 9 6.1 1 to 97 55% Ual 38 29% a aloft 39�?T/#12v# cart it 26% 241# us Scarf 206 44 18 43 40 2401 121 15 48 3 7 a 19e 105 961 77 m 93ii to 11 7 9 146 59 2 a 85 81 a 19 Ugi 62 41% unum a7/#25% unum3 247/#13 Urs 18121# us can 53�?T #311 us foods 30av# us rest 3�?Tv#a% users Tufa 66 461# us Wesl Al#24% us Pla 16v# 13 use n 58% 35 us 35&Quot/�24#ustinc av24&Quot/w us Ca pm 219 87 52% 41 us Ca put a 337 76 84 3 a 100 110 51 5.2 19 2 2 49 2236 a 59 264 5&Quot/� 51# 874 7% the 136 9 8&Quot/� 398 to 9>1� 518 9% 9% 5%4l# 7% 41# 8 9 a 9% a 627 61# 6&Quot/# 61# 4v# 40 20% us mar 52&Quot #42 us p a 43�?T #a7/# us uss 36 17 us rams 18�?Tv#10% us Cen 4th 19% 3 41l#31 uni com 391# 11 a Natl 30% 3 a firs 20% 6 a morph n 881 55% in lev 1 18e 46a�30v# uni left 70e a ave urn calf 184 70 34 encamp 180 55% 36% Scarb 61l#37v# Union Pac a 7&Quot/# a packs 641# 40 up nor 14% 5% Unis rce 36v? 16% Uniss 61% 41 uni sept 9 3 unit 2 a % us a ii 29% 19% am a 5% it Auto a 152 Udcoff 41 Quot cos fat m 16 to Oman 141# 9 Udo Mil a 24% Udo Meta 231 Al#24% a oomph 215 a ave a Udo Mon 213 73�?T5 29i. A hither 03 54l#43&Quot/� Uigum 288 14 8 Undine 16%12&Quot/# a Keg 37 24% up Kim 48�?T 101# us rental 83% 34% us Airway 47 a 25% us cps m%117/# us filter 477/8 a uhme 30% 111# a Skils 127 71% Uttech 25 15% ukr 9 6968 64 611#611# 4v# 331 104 21 31 a 31311# 41# 479161# 161# 16% 82 4i a7/# a%a7/# 4 72 a 1568 Ai Ai a 1.3 18 9795 491 46% 47-1lw Alai 25% 25-to 14 248 19% 19 a 191l 82 15 14% 14 43 1678 471461 47 374 211211# 21148 a a Ai i 38 a 29571 57 55% 58v#-1v� 7iloo a a a. 7 8 5193 14%131# 14 vib 4 8 999 53v# 52% 52 5.8 12 4289 a 28%a a i 96 a Avav i a i 19 441# 44v# 44 4 a 39 ai2316211# 21 21v#-1# a 49% 49 49v# 4l� 3 9 6 5154 a7/# a 25%- 61 376018&Quot/ 18�?T/ 18 vib 13 2278 11&Quot/ la 11% 4v# .32481 455 6 6 6v# 4.5 1511544 a 35%351# 4�?T/# 712895 12v# til 12141# .7 14 57 22% 22 22 vib. 94 562 16 15% 167% 41 16 37 6436 75v# 731# 74 i 18 a 905 40v 39 39%-i# 73 6m Ai a a 4 2 7 3232 681# 67 671#-v# 21 1525897 43% 42v# 43 4% 1.7 12272 49&Quot/# 47% 47 -2% 2 3 7741 9 8 8&Quot/� a 45 a 2434 46 44v# 441#-i# 3.11289 7vs? 6 6 is 818959 31% 30%30 1#-&Quot/# 7 0 2099 54% 531# 531#-i#42 295 3% 3�?Tv# 3% 102 11# ill 36 a 2494 22�?Tv# 21%m7/#4l�3256 8v# 7% 7% 41 4668 % i 1 i 1 41# 18 8 in 19% 19%19 a a 105 104 a 2541 10% to # 10 9.2 6 a a a is 8.8 35 24&Quot/# 24 a 247/# a 8017 26% 26% 26% 4% .1 10957 49 46 471#-1% 64 13 271 45 44 44 4 6 10 66 8% 8&Quot/# 8% 4 33 14v# 14v# 14% a i 134 a 30 30% 70 722 a 32% 33 4% 911534 my 48% 49 41% 24 18 9690 341#32�32>1- a. 12278 a 24al#4lv� 7 339 my 341# 34% 1.2 12 2087 161# 16 16% 12 a 7383 124 122 124-i# 4.9 17 503 a19�19#-7/� 151 a 80 a 200 a 375 so m 40 i 79e 12.5 781 54&Quot/#m7/#vfcp 31 15 Vail sri 55 a Valassis 36 17 Valero 14 9v# Val i 36 23% Vly cps 36 a 18 Varnel 42 25% Val spar 22% 7% value qty 16&Quot/#14 via dam 181# 15 a Kappa 21 /#19l# Vuk Bond 161# 14% a Cav 181#16&Quot/#vkcaq 24% 17% Vuk conv 7% 5&Quot/# Vuk Hilnet to 6 Khi Lnell 8 a 7�?T/# Vuk Nicotr 11 91# a Kerr 16 15v# a knot 14% 13% vkmot2 17% 15 vim str 15113% Viva leu 17151# a Knyz 15% 13 a Knyz 19 17% a Kohl 187 16% a Kpan 15 13% a Pav 107,#81# 14 12% vast is 17161# a Tim 18 16 Votca 19 161# vat Al 171#15v# vat in 18%167/# vat no 18 161# vat by 18v# 16 vat a 32l#57/# Varco 58% 31 Vanan 48�?Tvi632 a Asiaf 72% 47% a Baag 27% 31# Venator 12 la Venorn 18 7% Veritas s 60 91# vent dec 60 5 Vestal l5l#13&Quot/� Velse ml#20% via dip 59 7 #4v# wipe Lam 35 18 a Macon 23 4&Quot/� vat get a 24% vaep38n a7 a vap weft 23 91# Olshay 12% 3% Vitro 27 13&Quot/# Vlasic 197%84vi6 Vod atone 58% 151# to Flint 44 a Vordo 64% 39% com adopt 3.a 1m%94 Vulcu 2 341 64 1 8 15 2061 48/# 47% 471#-1% 24 1944 17% 17 17 is 23 3010 46 44% 46v?hl# 32 1.8. 2799 18 17% 18 a a a 1.8 43 106 111# 11 111# a 100 39 15 406 a aa11/# a 1.27e 6.2 2 20% 20% 20% re 461 14 21 333 a m%m7/# a 18 224 11 11 11v# 90 5.6 136 16% 16 16 i 96 5 8 16 16 16% 16142 7.1 39 a a a a 81 5.0 54 161# 16 16at 99a 55 175 18% 18 18 a 96a 48 211 a a a a 67 10 4 88 6 61# 67/#92 10 7 93 8&Quot/# 81# 81# 60 8 3 502 7% 71# 71#65 6 0265 101# 10% 101# 90 5 5 102 16 a 16v# 16v#-v# 78 55 la 14 14 14 a 96a 59 237 16 a 16 a 16 a 81 5.5 157 14% 141# 14&Quot, a 90a 54 41 161# 16% 161# .78 51 in 157/# 151# 151# it 1.01a 54 9 18% 18% 18% a 102a 5.9172 17% 171# 17% a a. .78 53 39141# 14% 141# a 73a 78. 1722 9% 9% 9%78 5 6 169 13 13%131# 99a 5.6. 1117&Quot/# 171# 171# a 99a 5.5 81 17 17% 17 a 99a 55 m 18�?T/# 18 18v#99a 60 315 16 167/# 16 to 95a 5.2 3 185/# 18% 18%95a 54 m the 171# it. 97a 58 28161# 16% 16%9 1828 8 the 71# it 40 1.2 a 3805 34% 33 33% 30 8 a 809 my 38 a 113p m 55v# 54% 54% a .15689 4�# 4v# 4v#-i# 10431 2 i 11# 39i 4 9 2109 8% 8 8 i 4 1335 io7/# 91# 91# i 2.2 m7 6% 6% 6&Quot/# a 7.1 49 14% 14% 14% a a 1.2 18 854 a 27 27 a. .1264 16 15%15l# his 10 a a 28% 2 0 5157 5 4 5 vie 71 91 25% 25% 25% a 77 13 a a a 4989 13 111# 13 a 5i Kwh 4 4% 41# a 5914 16 14 # 147 the 7 3445 189% 186 187%-1v� 14 91 20% 19 19 50 a 1165 35 34341#6.5% 50 my 1.7 18 5m 1341m1#134 15 1.04 32 51e 101 179 201 1.061 25e 176 30e 64 36 801 1a 921 5201 112 36% 24 wbk san 314 98 17% 8% who up a 57 36 who of my 33% who do 25 18% Vicors 14�/� 9% we Ltd 10% the wms to 3th a was res to a 24 we Supla 1.75 31% 10% Wabash 151 96l#72 Wachovia 196 a 18 Wack a 30 23 141# Wack he 30 30 15 wac Cor a 16 a Waddl frn 53 24 m wader in 13p i Imil Mitol -26% 17 id nil a 21 Walden pub a my 16% Wallins 37% 15 7/� was 221# 10% Waller ind 44 a 18v? Samaco 85 #46 ? Warnum s a 22 k washes 6% 3% Washham 51% a a mutts 605&Quot?393 is Host 18% 15v# writ a Aistis astern. 1614 2% waterline. 93% 46 Waters up a 16% Walkon 24 11% wat cos 63 35 wat soph 31%13&Quot/# Wah Send 24 12 Waus a 4 a Quot Waxen 58 a 15 we aminul 34 it Webb 33v? a it weeks a Quot a weeks Pra 17 31# welder 4635%# Wernim 49% want pc 41# 17/# Werl 40% a Weisik a 9 Welton 87 50 weep that 50% 48 we we 43 27 Wek Surgo a3 #18 1 Wendy 56% 461# Wendy put a a wpen25 36�?� #25% West Perm a7/#17% is Teleg Al 5 we slip 22�?T� the Wdig 19a� 3 we nor 25% 24 West Graf 42% 32 Wal Gofa 441 a w smites 26%241# win rec pm 26%a� wires of 18 7/#15&Quot a Westfield Al#17 West a 37% 25% is pc 33 21 West Vaco 32% 15 Psi done 62 Meyerh 75 k 41 whirl of a7/# 14 Whymn a la who air 49a�24 Wiley Jas 49% 24% Wiley Job s 40 a Wilt am 19a # 4 will Bros 15% 8% a incs 37 a Withams 40% 17 vie wms sons 68v? 46% Wilmer 6% 4 we shr 37% 4�?T� Winder 59% 28% a mix 16% 8% we neg i 14 6% wms Lonh 384 321# 31311#374 9 8 81# i 8 7 7 37 371/2 37-tee 9 9 18 m 371/2 m a 4 5 16 483 Ai 19&Quot 19&Quot/#-i# 23 10 12 12 12 it. 749 the 71# 7%tee 6.5 15 to a Quot a a a 68 Iai Ai a a 1 1 13 14a 14% 13 13% a 2 3 21 29a 90% 86% 86% a 1.3 22 176 22% my 22 a a 1.6 167 18 18% 18% a 1016 22 21 a 21 a a 27 15 1319 19% 19% 191#at m 19% 181# 181# 193 11.1 a 963 17% 17% 171# 2a 104 105 22 21 22 13 4 6018880 i 321# 32 a 29 14 713 Ai a 22% i. 11 90612&Quot/ 12v? 12 i 18 a 3468 20% 19 a vib 1.2 4626557 to 67% 681# lift 51 19 683 241# 23% 23% 8 11 6% 6 6 vib 2 3 1712734 41 39 a i 9 22 68 567 567 557-Io 68 14 4a 17 16 161-i# 04 a 45884 5149&Quot/# Soi. To a 44 4 4 4 41 3294 94v# 92 93 /<k11# 48 i 32 23% 23 23% vib 03p 15 la 131# 131# 13 v. 3621722 46% 441 45 -1% 35 26 8 127 1313&Quot/#13&Quot/� a 28 18 21 340 15 15 15 a 66 1# Kite 27 7369 171# 17 17 20 9 9 413 23% 23 23 a 2 021 76 22 740 27 26% 26% 200 89 58 22% 22v? 22 vib 04 6 27 282 6 6v? 6 vib 2 841 67 21 383 42% 42 42% a 175 3.5 2 so 50 50 a 179 1 1% 11# too 28 18 120 36v. 35% 361# Al 36 3.7 26 1669 91# 91# 9&Quot# 17 1683 791# 78v# 78 a a 275 55 6 50 50v# 50v# a 74 21 3129800 37&Quot/# 351# 36 the 24 1.0 2613173 24% 23a� 24% Kite 250 631 56 54v# 55. >11# 200 78 2 251# 251# 251# Al 64 19 84 28 341# 33&Quot/# 33&Quot/# Tea 128 77 191# 19v# 19% 20 24 91 8 81# 8 in .11423 11 10 a 10% .20 4.1 1360 $1# 4 41# 228 91 2 251# 251# 251# a 263 20 33% 33 33 214 73 14 2389 29% 28 29 Al 197 7.8 10 25% 25% 25% 213 8.2 3 26 26 26 142 81 1260 17% 16 171# a 04 2 11 196 19&Quot/� 19v# 191# Al 129e 38 17 196 34% 34% 34% Tea 88 41 18 1644, 22&Quot/# 211# 211# 63 252 251# 24% 24% 160 30 30 8181 55% 53 53 -4# 136 32 to 3546 43% 421# 42%a 20 to 32 2010 191# 19 19 vib 6 657 20 20v# 20 a a 26 6 35 122 451# 45 45 vib 22 5 38 6 45 45 45 64 1.7 46 3451 37 35 37 k1% 79 5% 5 5. A a i 74e 188 4 197 9% 9 9 60 17 14960 36 35v# 36 Al 131�1l# Wisnio 40% 14% Wilco 4218&Quot/# of tub Ai#8 to iwo a 2% Wrt Dockx i 9 we fuel 8 2 a Latex 13% 41 old wok 104 Vaal Wrigley a the by Ming 1121 134 12 112 44 5m7 35%341# my a 27 17 262 58 57l�57l#-1 7 a 4v# 4v# 4 it a a. 3 1538 5% 57 # 51# a 2 4 40 1517 44v# 42% 42-1 1 4 12 396 14% 14 14% 677 81# 8 a 8%. 25% 19 win Stypla 231 11.5 44 20% 191 a a 34 my Riscen 1 56 6.1 15 1796 25% a7/# Ai 8.01a 1% i i 6,8 14 1124 17 16v# 161# to 156 20% a a a%15v Wyrwas 28< 14 11 1 1 10 1349 10 Iolo no 13 559 a 24% 241#a 19 9 427 10% 10% 10% a 254 2 2% 2% 56a 10 9 484 51# 5 5 a 80a 8 37 2105 too /. 97 97%-tvie9 705 81# 8% 81# vib 14 176 a 191# 19 a i 83 .581# Al Capo 63 39 Xerox 1 66 a 371/? extra m18 Vyff soc 311# 22 Yankees 161# 4 Lanzhou n 52% 27 a Nikki 48 a 24% Yolk can 202 40 19% Yng Atbin 34% 19v? a Fec Ai 6 Zapata a 10% 5% Lemex 131 487tzb31 Zeneca s 80e 30a5# Zeintl i i 8 51# be xxx i 3% zit Davis n 14 a 8 Zweig 7 199 88 in 17p 10 3982 62% 61 $1% a 1.4 jiairt0�� $7 58 -3% 50 10 927 401# 40&Quot# 40v a 31 13 4484 a a a a Quot 5.7 a 140 24%Ai# 24 a 14 7% 71 7%1.3 la 1618 38% 37% 38% a to 19 4.2 19 16 1449 4 1211 10 2 1761 70a 115 155 a a a a 548 39% 37% 38% .1% s 32% 32% 32% i 9 8% 9 5a# 51# 51# 43 421# 42v# a 24 a i 231# -1% 6 6 6v 17 17 17 a 1 20e 118 1043 10v# 101# 101#american Stock Exchange net last chg not nut net name last chg name last chg name last chg name net Las chg name net last chg name be last chg name net Leat chg 18 a a 1%a Anc Abc Aryl to 4 vib at was g 5 i att cd 190&Quot? a acadian 18 vib Acme 2 vib and Misc 6 adv mag 4 is and vex to % a Gary 9 a Gentry 9v. Aroson 14% a of Bank s 22 s 10% Al Lursh the Arouh 9% a a living 21 a i a kits 21v# -1# Ambo to 25 a aim 84 s 2% a a aim 85 11% a a aim 86 71# aim 88 11v# a Al Sarei 37 a Arf in 13 a Asae 11% am shed in a angry 6% am Pat 4 Tampei i it Aztec tin Akwesi 12% a Andreae 6v� i Acworth n 4% ape Silv 9 a. Appleorth2 1 # -5 # Agua Alka 11# a a a arg Cap of 9 a Arild 6 is a Armor 13 i 1#. Astling 4s w 5 # at Prem # a 3 # at Tele Iob Aud Vox 65� i aut Bond i a a Auto of a 4 -1% Autotore i a # a a a Ava Jonhn 6% Avenenti 2% vib Aviv Apet a a a Ogen n 29% b Azo % a a a bldg vow 20% a a /. Brda Sti 4% Brill dig 21# -f1/# Bri Esmile 3 a bal atom n 18% it Babus 121# a Baho 2% vib pfc cos g 6v2 Bic 116 tin blk fun 21# Badgro 32 a a a Baker 8% it Valeare 2 a a Balc hems 6% a Balow 3 vib band 22% a a bar arb s 20% a. Barista 1v# vib baystbcn2l vib Baya Dort 4 a Bay Orph 4% it Bayou 31# a Bema old % a a Benth i Quot Bents via Berca 188v? 1 eco esp 31 Brg Crad 4a/# vib Bink same 18 Bora 18 vib blk tiv 121# a a bfl1q 15% 1# Bajio 14 in Yin 151# vib Blair up 18 a Blimp 2% a blonde 6 1# toddle 11 a Bol tech 6 Vbk rom Tsute i % _ Boson cd 181# a blot or 6 a Bownes 13 i Cim 61# cps sys i a Csc Dinoo a a cab fncl19l# a cof Toh 31# a cab non s 67_____ cart Teig 1% a Cage a 17% vib Caton 1% a Gambier 4 Camden s197/�v# cdn88e gn2�?� # a March 12 cd Nocci g 9 Cann exp 4 canyons Capachi n 5% a it Cap Chi 2 card Iotch 1% carematrx21 �k13 # Caroppo 88 carvery up 6% cast am 13% /. Cased 22 Celso Toat of cd g 3 a cent of 53% a peruse 24 Chad the in a Char Tom 13ve a a Cha Aeop la a a a chief 10% a a Chol nept 21 Citadel 3% i cite pm 15v. A Citrine 5 a cog Nitro 8 a a Cone str 8% Coll 4% a Coli men 6 /. I Cost once 41# vib pm last 51# cmdr apr pm Kpa s25 a a City Csc 13% a comfy Cap 91comptche 51# compter 8 cup try i % Al pm puff in con cd 6 i. Cons Del 4 vib custom 15 cont to 331# a a a cont cure 1 a vib Core matl 3 vib Cotton Van is t i dec create 11# Cross 6v� vib Cmap thib Cmap b 7va a Crysthy in i is cubic 18 cube Xanti 4v� Cyc omm a Cypros 2 Vbk Jia diam 93-1&Quot/ ors tech vib end ally 2% it data met i Vav data ram s 8 v. It Daxtor 14 vib Dayto nmn is a Devoile 7 a a decorators 7% a de labs 21 -1 a Den Armer i it deposed 101/2 a de ind we 5 h vib Yavne ii i dig lava n65 a a Digilov we 1% a. Dig per 2 # a a diodes 5 a a Dix Etc 10 Dola tex 31 vib a rewind 12 vib dry Cal 10v# dry flu 8dry any 91# a Drivear 3 2 6% 5 vib 24% i a a Ebi Cap of 24% Etc Bop n10 exx a 21# Exxa Ezema Eizemb est co by _ Eva my n15 vib eve flu n 15 it eve Mun 15% Al eve Namu n 15 it envy my n15 eve Pam n 15. Echo Ifray ism. Coien 8% edpbrsg127/# Elpaso 71# Elswyth 91# k1/# emeritus ill -1 Emery vib Emp car % k to Emul Tek n sit in Doreen 2 eng yrs 10% a. In Sale 1% a end Etc 15% Enz Obi 11 Essex by 21# a Excello n 31# Tkv pop we 5% pop vib few Sappho Al a a fall Ivr 18 a faint hic 15% vib far Tel 2% Al farm Sta i farm web i Faust 7% it Julvis Fauser 6 Eva fun Alp 30 of Stew 25% a Fulleda 14% Flap til s 15% in Ramie 60% for Lnater it k1/# Frnk Lacap 4% vib Frnkel 51# Fregel 7% i Friedm 41# a Frisch 10% vib Frontado 2% a us a Foci 16 a gkjnlflllil2til Al use by 31 w a Garan 27 Gayon 6% vib in top 5v# i Genetin an 3vs Al Genadr 25&Quot/# a i Tildann 13vt a glow at 23 a a Twain inv a Mem global Taco 5 h 11# global ten 3we globsml12l# go video 2% Al old Starr Quot go fld it Kite Golf test 231# i gorm rup 16 it Greenn 27# a gun Sta 13 Al Greywolf Grey nil 6% k a Grove pro 12vt k grim dec 1halifax Hale has pc Hall Ltd 55 Halsey 7 a 3 a 7% is la a Hagerm 41/# i Hametl 6 a it Han Cap n 5 a. A Odu _ 2 a Harken 11 a a Harold 7% a Haehn 38-11# Hawaii 21# a he tech a. He Pianet it heart Quot Hector pm 91. Helm str in hem Ispa 51# i his pm we 2 i his heart 6&Quot/# k a Hollyce 13 Home Sec 10 v. A How Erh s14l# i Hon Zohm 8% a hospwwde4 Quot a Host Fig 21# Hoven 71# a 76 3 6 1% Merton 61# intr Magn 51# a int Airis 5 a Lnu Comfort 6% a Iris Al inst go s 5 intr system i a in poly 261# a entrust pea 26% tamed n 2% Al 13 a a Moni pc Chin 3% a a up Sci 10 a a jwgenesis11% t h j an be la 5 t a Petronic i vib jinpan 2v? Joule 3% a vib Hudgon Hun Atel Ich up Igi 1% ill Resit la i pc info Llvy Identie 61# of Impact 51#impact mtg 5% vib Impo Ilg 141# Imp sugar 71# it Dep by la h ind Datan 7% t h insight n 14 Insl Tevis i t the inst Ron 17 Ila integral 1v. Irr Gorth 2% i vib 2 vib int Etc eclat Lac vib -3/# vib in empty in 26v? to a into Guys 2v.int cwt n 8 vib into Nix s 16 a inter Dio 5 z Quot a a a Kex 28 n 10 k3 Kex inc i i Tkv ptibs18&Quot/#k a kvphas18l#kl# Kalug 51# Kan Kalb 22 Keane i by of St 12 Al Kilbern 5 Kinark 21# King per 2 a Krauser 1%krug i is lxrb10i i a Labarg 2 Lancer 9 it Landau 28 Leat fac % Al lebcsc00183% Wilvern 14v. Vib Lions ten 3 Tkv local Fin n9 a i dec Luxter 2 h Lynchc 79 -3 a Knop a _ kit mfg 6 Vbk kor amp i 131# i net last chg Mai sys 3 my ship i mar % magnhunl21# meps 14 Kab mandce0o51#mark Wal 7% Marlton 3% Marg up Maul and n 9% Maxi Mph 12% it Maxx per 2 # i Maxam 531# Al me Assad 7 % Media 491# i a Medio 2 i Mac Regp 21% Merceir 71# a Mendl we 71# Al. Mlrus04 9 my Stridor 10% Tkv mlsp605 n10l# mleuf02 12% a mleuro610l# vol hu01 9 a kit Mem 11 0212 /. Vib my non 9 mlnik05 n10v mlorcl0311 Merrimac 6% Mernka 7% a i Mel rom p 30 a -1# Mich ant 4 /. K mid Abc 28% to a mid Sten 21 a Midland s 24% midst Belll t h Miles Sci 21# Minn mul 15 t h mmntr2 11 i its sewn 6v2 Moog 31 med 12 Al. Morgne 21# Marq nip 8&Quot/# name Mel last chg is amat0047 Abms amd9919 vib movie str i Quot a Multi graph 2 Mumm 9%mun so 9 Muntaz 131# myerslnd19 a. Noncom i Kab nor 44 Manre ll-1a Naloev 8 Nash try 12 t h no Here 91# a it Lotty 22 t h neophrwt15 ? -2% netted i t a Nam Gaz s9v#news Hal 9% a next i of 25 -1 Noble let 10% nordic am 11 a Vacc 8 k Noresta the tvs nepafnn12% a thatch 61# k Novaux 21# i Nestor 3% it sumac 11# Capi 14v# i Agapi 16v# t h a mop 15 t h Tecc Marl a Osul Lonc 8% is Ohart 16 Al on Eliot 12% tvs Organon s12 5/#-v# Orfe Ansh 2% k Osage n 6% Rahmn 2 a of torte 25 it pay by 15 Kab pc que Lei 4 lit net name last chg a Recap pf25% tvs pc Sya 4 a pm 5%a pm 81# pm it 141#mcc 7 t h is Busk 23 t h pacholder141# pc Nola 82 Ivy Agepia 24 Page pub 22 t h pm Etc 201# Al Page pad 21 vib pm Eph 20 it Page pfc 27% pacify of 82 a pcs mid 22v. A mild 3 t h Parnall 94 i Pax inc 8v# i a Peak Tran 7%/. Pend ten i a Zenob 9 a pen Tegra 1%people had 32 Perinich 5 it a copy a k pied Bop 9 pit Eva 8 t h Pitt so s 23 a plan rec 95/# a a play Ore 51# Al polyps % to Tyvise 3 k port sys 21# 1# Prem is 20% Prirca pm 26 Al Prem to 171# k or prig 30% t h press b 6 proactive % pro Bop 16 vib dec Prodel % prolong n 1% kit Prvenka 21# a prow or 11 Al pay cup 4&Quot/# vib nil net name last chg name last chg Putica 16 pigmt3 131# puny 14% of optics 11# of opt we % Samcoe 4 vib randers s 2% Reed jul 31# a reface 6&Quot/# a regalbel19v# i re asst 12 a res Bush s20% Rex end 1% a rib Ognen 2______ rms mtg 2%riddell san a Rio alg 10v# a Riviera 5 a Riviera 4% Robertsh 23 k Robt Artty the tvs Rogers 26% vib to lome i Royce of 25v? saw 59% Kab Svi hid n 12% by Bop 521#saba pet sagacms18 i sahs Bry n 22 t h salsp05 n15&Quot/#k a Sago pub 16 a sdgopfc163%.k%. Segam i scandic 4 Scheib 6 t h scope 64 Al so dip 370 -2 secures a n 3v. Secpennn9v# Al a a Selas 6 t h self care 2&Quot/# a sentry 7/wser care n5a # t a seven seas 4 k3/# Shefl Duhm 2shrewd in 4 show per re i k a Slifco 10% sign tech 4 /. A set bin 10 smtbrnm14&Quot/# a sonnet 181# i dec Solingen i in Cory n 7% Al songs cd 5 Stan inc 11% Sce pfc 19% sced pad 18 sced44 25&Quot/# a soap pea 9% i spatial 3&Quot/# k up chm v. Al sports club 4% Al stage 2% a Safe 12s -2 up Mel 67&Quot/#-13/16 up Bas n211# spcnsvn27lh-zi/m spcnstn26% is Asp cytrn27% Quot i up engy n212 so Lia spends n24l#up util n 29 k la. Sld Auto 9 Quot soda Sopho vib starry of s 47 state Bop 18 /. A Staveley Stephan 10% str Cap 6 a shall warm s 22% so nest 14% a a str cup 2 a Stratch k Stra Lesec la sulcus 23/# Sun air 21# a suprumfm13 super mind 10v. Vib net name last chg surety 3 Sussex is 10% t h Seybron 12 name a last chg Tosca p a24% vib Tosca pfb24%tabard 51.tag a 6a team 3 tec opss 16% techie 14 i Steinr 17��-1v# Telita 50% Tel etch we 2 Tel etch a 2 -1# Genera la tex arks 22% tex Batch 4teebi it % k a the meet 9 themed 7 i thumb to 161# a to cardio to i a a the eco 8-i# the fib 71#the list 151# k therm top 6% Throunk 10% k the Mph 9% the moment la the Rater 5 vib the Olsn 4 t h the revolt 6 k a a the mouse 3 the meat 11 vib i the mob 5% vib therm we 6 Tippery % vib Titan pm 41# Al of Tanh it i a Tod Huntr 7% vib of Atli i a to Lepta 66%to pc 102% Tompkin s 34 it tops face Twa i 3 Twa _ tilt turns la 9% a trans incl 4 /. A Tran month 5v� tre med 7% a Tran tech 8 Tritch 2% to timer a taxis 15 it Ushma pf2l% t h us Liq 21us hid 14% uti eng 51# k1/# Una Pix 2v# vie Ummat 2 a digital 41# uni flex 6% Al in lab 2% it Ummar Quot urn Mhz Uncaph Ufonda 2 Ugron 3 vib Umboh to Al us Sci 91#a us cell 42% t h use Plenc 11# uni Leiv 1% Klun Ith 23 i Vic pm n 4 a Vii hold 5 a Val yrs 12% vib vkadm2 131# vocal 11 a Flo 14 via vim a 15% tvs Van Jav 14% Al Kohv 14 Aksels 12% versa 21#-v 4% Al 18 t h a Viacom 84 -2 Vilarr it Jim. -1 a via we 18 icon 71#video secs 2% vireo 17% Vista go is name last chg Gornop n 7 Toyco 141# Tkv Voyola 14% a Voywn 161# t h voymn2 15 a voymn3 141# Al Vucco 34. Wash avg 4 web cold 6 a Wellco 6% a we lord 2well Slid 91# i Wesco 346 -3 wire 101# vib Westor 26 who Terlec 11# t at Whitme 4v� wins trs 3 Winton s 14 wire esst 1 Wolfeb 4 webastla10 Awe baser 9% a web Bel 19% Webcam 12 vib web Fra 211# Weber 20 i web he 8 a k a web a 25 a web Jpn 91# i web Mal 31# a web mex 11 vib web net 23% a web sing5&Quot # k web spn291# a web sad 20 a web Swiz 16 Al web us 21 a l

Search all Arlington Heights, Illinois newspaper archives

All newspaper archives for February 25, 1999

Browse
Order a high-quality 18"x24" poster print of the page above.