Winnipeg Free Press (Newspaper) - February 15, 2001, Winnipeg, Manitoba Mutual M W QH N R o y nil G D 666 N D 0 0 669 4 N 0 FEBRUARY 2001 BUSINESS M M Vil Vil Vii M DM H On M www w Growth G fl D B G R 0 1127 IS G R 0 GRO L G R G R D G fl D 1079 03 Equity G R D Equity G R G fl D 1509 07 G R D G R 019718 G R D G R D 1391 G R 0 G R D G R D 1259 G R D 982 10 GRO 07 G R D G R D 1093 GRO 1164 G R D AG G R D GRO jb GRO IMF G R D 1189 1 01 G R D Equity G D 07 G R D G R G R D G R D G R GRO Equity GRO G R D Metal G R 0 Estate G R D G D G fl D Balance G R D G R Equity G fl G R D G R D G R D Bond G R D G D G R D yN American G D 0 R Cdn Sec Seg 0 fl 1 Value Seg 0 I Mack Ind Balanced Seg 0 R 04 0 R OR 0 fl Horizon Seg 0 fl Income Seg 0 R Canadian Seg 0 R Enterprises 0 R tOI Equity 0 5 69 01 Growth i Inc 0 R 03 Mortgage Seg 0 R 0 S Inv Con IS 0 0 0 0 R 0 fl Americas Seg 0 0 R Cdn S 0 R Euro Oop Seg 0 Future Seo 0 Sel More Seg Q 0 0 R 0 R 02 0 R 0 492 tOO World Value 0 loi I 0 0 fl 0 R 0 R 0 fl 0 01 0 R 1049 01 0 241 0 0 R 0 03 0 R 0 Ft unch 0 R 05 0 R 0 fl 0 OR 0 0 R 0 R unch N R unch 0 R 0 R 0 R unch 0 R 0 R 0 0 0 0 R 0 R 01 0 0 0 fl 0 B 0 R 0 R unch 0 R OR 0 R 0 0 R 0 R 02 0 0 unch 0 R GIF 0 0 fl OR 1206 03 0 B 0 R 0 0 R 0 0 R 01 0 Sz Bal AA GIF 0 unch 0 03 OR 0 R Cdn Ind GIF 0 R 0 R 0 OR 0 0 R 0 R 0 R unch N H unch OR 0 R unch Fid CBd GIF 0 R 0 R 0 08 Fid Gr Amer 0 Fid IP GIF 0 Fid TN GIF OR 0 fl 01 0 R 072 02 OR 339 0 R 1435 05 Tat Cdn Ass OR 122506 0 R 01 0 1386 0 fl 04 0 R 0 1526 03 US Ind GIF 0 1433 till 0 R 928 2 0 1033 0 R 02 0 H OR 102805 0 1072 0 R 999 01 OR 1037 0 R 10 37 unch 0 R 1042 0 0 R 998 0 02 0 1023 01 0 1957 02 0 R 138 01 0 fl 0 97902 0 R 02 0 R 10 17 unch 0 fl Cdn Index G OR 103203 0 R 01 0 0 R 0 R 1007 unch N R unch N R unch OR 102202 0 R 07 0 R 0 R 0 R unch OR 100701 Fid GA GIF 0 Fid IP GIF 0 100201 Fid RIP GIF 0 iol Fid TN GIF OR 104803 FldEurGrGIF2 0 09 0 0 R 1031 01 i FIT 0 0 993 02 0 0 R Tact AA GIF 0 0 R 0 R 02 0 0 fl 0 10 20 unch 0 R 0 US Ind GIF 0 1040 tOI 0 R 01 0 0 R 0 R 0 fl 0 R 0 R 0 0 01 0 0 unch 0 R 0 0 978 02 0 R 0 C 0 R C 0 R unch Clint Bal G 0 02 0 unch 0 R 03 0 0 100902 0 R 01 0 0 06 0 0 R unch N R unch 0 unch 0 R 0 0 R 01 0 B unch 0 09 0 0 0 01 0 R 0 R 0 0 R 0 0 R 0 0 R 0 R 0 0 0 R 02 0 R 0 0 R unch 0 R US Ind G 0 G R G R Z G R Z G R Z G R Z G R Z G Z G Z Z G Z 1 R Z G R Z 1 Fl Z G R Z R Z G R Z R Z G R Z Z G Z Z G Z R Z G fl Z N R N R 1250 N R Equity N R N N R A N R C N B N R N N R N R N R N N R H R N R Oversea N R N R yGSCanOpp N fl Cda Grow N B Income P N R N fl N N R A N fl C N R Basin N 1 N R 2583 N B 1076 N R 04 N R 96903 G R 964 03 Global N R 916 N R 1238 B N R 97513 N R 02 N R 12 G R G 06 G R 02 G R 02 Foully G R G Income G R 1165 N R 103902 G 1026 03 N R 02 N fl 959 Intl Po N R 1013 Oversea N R 993 True No N R yGSCanOpp N R Canada G N R Income N R N R 937 08 G G R 03 Bas G 68801 G R G fl 97902 G R 02 G fl 968 02 G R G R 115202 N R 1006 03 EON Gr N R N R 946 03 Global H fl 848 N R Amer Equity G R 0 Balanced G R D 1040 04 Cdn AA Fid N R 995 00 Cdn Eg Index G fl 0 933 Cdn Eur Grow N 15 N R 936 1 01 Dividend Inc G B 0 Equities GRO 901 04 G R D 92305 G R D 03 Gl Balanced G R D 95800 Glo Brand Mg N Global G 0 Inll Equity G D MMF G R D G R D 03 Index G fl 0 CSF Asset Bid I G R D Asset Bid II G fl 0 07 Asset Bid II G R D vOB Asset Bid IV G R D Asset Bid V G R D RSA RSA Balanced R RSA Canada I RSA Cdn Grow R 11 RSA Dividend R H BSA Euro RSA Global E RSA Income R RSA SP Growl G fl Incom G R G R R unch R yRSA 527 09 RSA US 5001 0 RSA US Opp 1 G fl G R G R GRO G R D 02 G R D GRO G fl Yield G R Ideal MMF GRO Bal G fl D G R Equity G R D N R G R D yNL Act US N R 961 06 N R N R yNL Balanced N B D 13 yNL Bond N R N R yNL Equity N R N R yNL High N R N R yNL Intl Bon N R 0 B 0 R 0 R Cdn Ast 0 R 0 R Inll Po 0 R 0 R 0 R See Bond 0 R See Cdn 0 R 0 R ySp Amer OR OR 0 R 0 R 0 R 0 R 0 R 0 R 0 R ySp Dividend 0 R 0 R ySp Global E 0 R 0 fl 0 R Cdn Bon 0 R 0 R 0 R 0 R 0 R 0 0 R 0 R 0 R 0 B See Bond 0 R See Cdn 0 R 0 R ySp Amer OR 0 R ySp Cdn OR 0 0 R 0 R 0 R OB 0 R ySp Dividend 0 R 0 R ySp Global E 0 B 0 R ySp Mid Term 0 R OR 107601 OR 1342 OR 1325 05 G R 97902 G R 968 02 G G R 115202 G R 1052 02 Cdn AA OR 100603 Cdn Eq OR 1109 OR 94602 N R 1 07 Gtd Cdn Bond OR 110401 Gtd Cdn 0 R 02 0 112600 Gld Growth 0 R 1233 05 Gld Healths 0 1406 06 OR 1108 02 0 1079 04 OR 107205 Gtd Money Mk R 1090 00 0 1079 Gtd Value 0 R 1200 02 GtdMgdAggGth OR 110301 GtdMgdAggGth OR 118303 0 1069 OR 114102 1073 01 0 956 00 0 R 1133 04 Old Cdn Bond OR 01 Old Cdn 0 R 0 04 0 Gld Inll 0 76905 Gtd Mod Ago 0 R 1023 OR 105603 OR 1063 03 OR 96802 Gld Money Mk R 1046 00 0 0 Gtd Value 0 R Beacon GIF 0 682 01 Cdn Bal GIF OR 62602 Cdn Slock Gl 0 R 03 0 65002 Inll Stock G 0 lot GIF N R 1107 1 01 0 R 491 0 R unch 0 H 5 00 unch 0 R unch AAG 0 R unch 0 R 0 R unch 0 R unch 0 R unch 0 R unch 0 R 0 R 5 00 unch 0 R 5 00 unch 0 R unch 0 R unch 0 R 0 R unch 0 H OR 49301 LC Ind 0 R unch 0 R unch 0 R unch 0 R unch 0 R unch 0 R unch 0 R unch 0 R unch 0 R unch yUS Equity G OR 486 0 R unch 0 R unch 0 R Ind G 0 R 5 00 unch OR 49802 0 R 480 0 R OR 499 0 R unch 0 R unch OR 500 0 R unch 0 R unch 0 R unch 0 R unch 0 R unch 0 R unch 0 R 0 R 0 B unch 0 R yUS Equity G 0 R unch 0 H unch 0 R yAmer Asset G R G R 99904 G R G R G R 94205 G R G R G R G R G R 1058 G R G R G R G Ft G R Small C G R G H Equity G R G R 01 G R I G R Brands G R 05 GS G R Trans Cdn 60 G R 01 G R Trans Cdn Eg G R Trans G R G R Trans Japan G R Trans US G H Trans G R G fl G R N R G R G R G R G R 06 G R unch G R G R G R G R G R G R G R G R G R G R G R G R G yCl Glo G In G 04 G R Global G 03 G G G R unch G VENTURE CAPITAL FUNDS G R G R 975 CMDF B R 1 1241 16 G R 1 1636 18 ADA N 1 1974 Drv Cda N I 37 1 46 t Europe Inde 10 50 25 1602 08 5 12 1080 uUK Index Fu 1927 22 uUS Beat Fun 465 1 06 uUS Geared 4506138 uUS Index 2710 39 Value N H 2 04 Hedge Ad R 1 9 1 3 Cdn Den Cdn Genera N R 1 1406 01 World N 58501 Cl Fundi CE N R 1 22 15 t Fundi Inc CJ 0 0 Z 50 N R 2 1003 02 0 Trident N Cl US 0 0 Z 2 24 0 Z 1447 N 011472 0 0 1042 DP 0 2 83 0 965 0 1177 0 Strategic 1 0 Trait CS 0 1 1134 Biotech 2000 0 1373 04 OR 1447 R 2 1971 08 0 1325 DJ Internet Z R Z Fin R Gl 15 Tar 97 Z 1676 Glo F nan 20 0 Lead Brands N Z 1576 08 0 0 1513 06 Z 3367 Z 1 2073 R 1 R I 1575 Z Z Target 10 99 Z Technology 2 1 Technology 9 Z R Z 27 Finl Truil U 0 1 0 0 86807 nDJ Internet Z Z 0 Brands N Z 0 0 06 Z 22 05 13 Z 1 1358 08 Z Z Z Z Z Z Currency N N 0 37 N 0 N Z N 0 N 0 976 02 Fundi F 0 N 0 N D 1192 0 N R 0 MINT N R I N N 1 05 N I N I SAGE N R I MIC Growth Growth N R D PHN Group N N N N Floyd Cap R D CE N 1 Cdn Gen N R L 1 11 NM Tech Trus L 1 Wax L 1 L 1 N 1 L 1 Series G R N L R YMG Emerge OR 1 POOLED CS 0 1 0 I Acuity fooled N R N R N R N N R mGlo Balance N N Income N N R Cent Cdn N R Cent Glo N Cent Inll Eq N Centaur Bal N R 06 Centaur Bond N R Smaller Co N R Equity N 5380 28 Georgian N R 94902 N R 105902 24 A N 1329 1 04 N 1355 04 FS A N 123908 FSB N 125808 N R 129807 N R 139708 Balanced N R 127303 Cdn Equity N fl 163105 N R 100402 N 1248 05 Can Bond N R D 1088 02 N R D 1492 07 Can Equity N R 0 26 74 27 N R D 1507 02 N R D 1029 01 Inll Bond N R 0 1014 02 Inll Equity N R D 1421 15 N R D 2173 US Foreign B N S 0 1021 01 US Future Gl N R 0 19 60 1 19 Imperial Growth R 2674 Growth R 153405 T fl 1356 T R 1227 02 R 1007 04 R 100504 R 1323 02 R 1228 02 1 R R 1233 R 1681 03 Growth R 1655 03 Divers R 1727061 Divers B 07 Ml R R 1441 B R 1273 R R 1954 08 Ball R 1025 Bal 2 N R 996 IT R TJ R R 1880 Growth R 1 R 13 39 02 2 N R 129202 1 R 2 R yN Small R 1237 yN Small N R R 1221 N R Bond R R yUS Index PI R yUS Index PI H 09 Funds N N R N R 08 N R Diversified N R Equity N R 1888 05 Global N 01 N R 1241 03 Intl Equity N Strategic AJ N R N N Inveil Bond N R 31 Cdn Equity N R Glo Equity N R Inll Equity N R 83 Pr Gro Amer N R N R 0 880 Pooled Amer Equity N Growth N R D 1286 04 Bal Growth N D N D 1 1 19 03 N fl 0 60 N R D mCdn Equity N n 0 mCdn Equity N 0 Incom N R D 54 81 09 N D N D Fixed N D N D N 0 22 N 0 02 HMA Inv Income N R 1 BTB N R 04 Equity N R Cdn Sm Cap N R EAFE Equity N R N n Gbl Equity N R Intl Bond N R N R 11 uUS Equity N R R 1 Inveil N R N R Equity N R N N R N R MONEY MARKET FUNDS Cur current Ell Ed Midi Fund Cur Ell 1 1 AGF 1 07 1 AIC Income Ser 1 AIM Fundi MMF 1 AIM Interest 1 Interest 1 unch 1 1 Fundi 1 Goodman MMF 1 BMO Fundt MMF D MMF Air M Group I Cartler Fundi MMF 1 unch MMF 1 unch 1 Fundi D 0 D D D unch D unch D 0 1 unch 1 unch Fundi MMF 0 1 456 466 1 375 382 01 Counsel 1 444 454 28 MMF 0 460 471 unch Dynamic 1 442 1 07 4 15 unch ESP Advisor Money Fun 1 471 482 1 386 3 93 unch Fundi MMF 1 454 Fidelity Cdn MMF 1 4 63 4 74 unch Fidelity US SiA 1 517 530 05 1 439 449 04 1 479 490 02 MMF 492 MMF 1 470 481 1 476 unch 1 488 500 01 1 404 01 1 459 01 Fundi 1 430 439 1 457 unch HSBC Inv D 471 INC AOV MMF 1 Fundi 1 429 43800 D 490 MMF D 4 60 D 01 IRIS 0 471 Jonn 1 MMF 0 Group Income 0 til Ct 1 5 22 unch M Money M 1 US 1 MMF 4 25 unch MMF D unch MawM D 500 1 unch McLein Budden MMF I MO Management MO Money unch Merrill Lynch 1 1 1 MMF Cap Nat Bank MMF unch MMF 1 2 Direct PHN Group MMF 0 D Group MX I R Group Fundi MMF 1 unch Royal Cdn MMF D unch unch Saolt Group 1 Sceptre Fundi MMF D Scolla 0 Money Mar D D 0 D D Cdn MMF D unch MMF Spec Inveil Cdn MMF 1 1 1 Standard Lll 0 Lite Stone Flagship 1 Money Mar D 1 Fundi MMF 1 TD Inv Serin Cdn MMF 0 unch 0 unch MMF Plus D unch D 0 Serin Cdn MMF D 4149 unch MONEY 1 Cdn MMF I Kmat 1 M Money M I B 1 RSA Fundi 1 1 unCH COOLED MONEY 457 Fundi HSBC Pooled D Pooled 0 unch Continued fromBIO OR 0 R 0 fl Am Equity Se 0 1845 0 R 02 Glo Equity S 0 03 Int Equal 0 Money Market 0 R 40 unch Sio Can Seg 0 fl Sig Cdn Bat OR 0 R 0 R 02 Sig Explorer 0 R 0 R 0 fl tOt 0 R American 0 R 1 12 Global 0 R Global Value OR Harbour unch Harbour 0 R 0 fl G D 05 G R D 08 G 0 08 G fl D G R D GRO G D G D 00 Equity G D GRO 05 G R D tOO y Alpine Asia N D G D N R D 04 GRO Gro N fl D 06 G R D 06 N R 0 G R D 09 N R 0 Equity G R D N 0 02 Asset A G D N D 11 G D N D 04 True No G D M Bond N R D G R D 01 N fl D G R D N R D 02 A GRO N D 03 G D 03 y Premier Arm N 0 10 G D 10 N D G 0 07 N R 0 01 N fl D N R D 05 G R 0 N D G D N R D G fl 0 tOO N D Premier Int N D 1231 02 N R D 1 01 G fl D y Slil Term Bo N R D tOO GRO N R D G R D N R D GRO N 0 G D N R D tOO G R D tOO N D G D 01 Balance N D Balance G D Cdn N D G D N D G D N D G D N R D G R D 925 05 N R D G R D G R Z nm Growth G R Z G R Z N N N R N R 11389 N R 15288 Equity N fl N 011276 N D1 N fl N R 20340 N R N R 10629 yUS Diver VA N 8753 yUS Divers N N B W ttT N Balanced G R D 997 02 Canadian Bon G R D G R D Glo Balanced G R D 927 Old Int Cdn G R 1 Gtd Inf Intl G Z unch G R Z G R Z Fin Asset All G R D Balanced G R D Bond G fl D Orv Gro G R D Elite Equity G R N fl Z GRO G R D MMF N R D Premier R G R D G R D R Z G G 791 G R G R G R Stock G fl Stock R Z Eq G yGW Growth G G G fl G American Ind G R D Canadian Ind G R D Cdn Balanced G RD Toronto Bond G R D 1079 02 G R o J G R gri i Gro 6 242 37 II B i s IS f iiii s m 2 3 KW R S m g r N R 3W Index 0 R G G R 321 504 G R w i R N 19074309 G R SC N 19697 G R 26280 G R G H G R 97 Gl G R 31258 69 9 R V G yn Equity G G R U SU Sl G SC N N R iK G R N 19201142 vUS Equity G N R G N R N N N fl N R M N R S N R IB N R S N R MX N R 20296286 N R N R N R N R N R N R N N R N R N R M N R N 21360 87 N R Index N R N R N R S N R N R Equity N N R Eq Prt N N R SC N N R 4 Inc N R Sine N R N R fl N R N R N ynt Equity N N N R 1633 N R N R Equity N R N N R N R N vUS Equity N Hartford Life G R G R G R 1 G R G R G R G R G R D Diva R D R D G D N D G D N D G R 1 N R G R 1 N Fl G R N R yB Small Cap G fl yB Small Cap N R G R D N R D GRO N R 0 G R D N R 0 G R D N R D GRO 2 N R D Cdn 3 G R D N R 0 Euro 3 G R D Euro 4 N R D Glo Bal 3 G R D Glo Bal 4 N R D Income 1 G R D Income 2 N B D Incomes G R D I ck Amer Eq G R 1 N H 1 529 yMB Bal Grow G R 1 yMB Bal Grow N R I 515 yMB Cdn G fl 1 N 1 528 yMB Cdn GRO N R D 569 G fl l 528 N R 1 527 yMB Intl Eq G R 1 4 53 yMB Intl Eq N R 1 4 53 1 G fl D 5 N R 0 fl R rj 4 N R D G fl D 603 N R 0 599 G R D N R D Bal Por G R D yW Bal Pot N R 0 Cons Po G R D N R D G R D 496 N R 0 G R 0 526 N R 0 525 G R D N R 0 Gin Por G R D 487 N 486 KS A N R AM Mult SIO G R BBS Bis Bond N R 104401 N R D Bonds N R 0 N R 0 DF CanAsse G R N R 99003 G R M N R N R N R 0 Overs DNL N R 0 Divers N R D N R D Dividend V N R D N 0 Global Bond N D G R Income R N R 0 N D N R Bonds N R N R Divers N R KFI Fid Euro N G R MB Bonds N R MB Cdn G N R N R MB Global Eq N R MMF N R 0 Mortgages N R D N PFS Asian Pa G R N R Perigee Bond N R N R RT Bonds N R N fl N R 94803 Stock ANL N R 0 Stocks N R Stocks N R D G R OFI CanAsse G R 101300 G R G R 0 R D G R D G R D N R 01 G fl D G R D GRO N H N R G D G 0 G R D G D 1652 03 G fl 0 Mix N Cdn G R D G R D G 0 G D 05 G R D GRO N R G R Eco KFI Euro N 09 G R G R 869 1 38 G R N R N R 139602 G R G R G R G R G R G H GRO GRO G R D N R GRO G R D G R G R G R Error G D G D GRO Q D 03 GRO G R 0 G R G R D G 0 G D G R D G R D N R N R N B N R N R N R N KAA Euro G fl LAA Global G G R G fl G R G R G R G G R G R G IDF Balanced GRO Bond G R D G R D MMF G R D lite FF GRO G fl D G R D GRO Gr A G R D Name Volume High Low dow Net Name volume Continued from B9 46560 Medga 49 1239213 UK S 2500 45250 4235 Uta 500 JSS 521 2 52900 TriVisono 11350 120600 2300 14250 TritaiA 47076 7500 569713 900 324500 2299 500 Trinidad 17900 850 60500 29400 Triumph 4200 315588 0280 Trojan lech 12750 15953 Tudor o 2500 65000 TundraS 31888 400 31300 17471 9000 62100 1500 230822 2500 Ultra PM 40252 UNI sold 5500 0500 22500 22200 7655 35200 794 100 11250 400 11240 11240 11240 11165 91696 12158 53300 i Low Clow Net Name Volume High Low Clow 850 9000 450 400 3550 451171 76200 58582 151250 Weston 66433 66585 2675 55812 William o 5S5003 0700 WiLano 56632 25850 7300 1478 1350 0540 0530 40000 0270 6775 1450 6590 Xlix 9800 12550 3250 YMG Cap 7710 3580 18500 0590 0540 15160 9000 0525 0525 0225 MIX 350 SS 149055 8550 450 40800 3550 Name Volume High low Clow Net Nairn 14 11 7 ABC En u 12 Co Steel d 48 50 Luscard 54 68 98 High Low Clow N 12163 19054 813273 9425 51600 1568 u 2810 24227 Off 18220 85795 3750 2900 65239 u 42925 24079 u 13578 13100 47727 21255 2053 15525 7645 13878 300 19350 954925 u 34785 17851 200 1441 10330 a 4758 3900 39332 u 2990 l 21978 Buy Sell Gold Silver Maple Leaf Winnipeg price In Canadian funds for dollar Buy Sell Dollar Name Volume High t 0 49820 13625 iO 23476 0 1000 0 Income Fnu 13475 0 300 0 Labrador u 48487 X Legacy Hu 84805 0 415320 0 700 X Maxim uo 12550 X 10497 JO 6950 0 3550 10 63982 SO 402439 51380 177896 0 10203 0 New Mill u 1647 0 5825 26945 W Northland u 38207 0 15100 10030 SO 100458 0 197731 217532 0 11795 to Resident u 19559 527618 iO Rogers Su 183190 W 29875 0 800 M 36199 Sixty 7990 Quotations provided by BMO Nesbit Capital Close Net Name Volume High Low Clou KM HO 25063 49048 150 Taylor noj 5850 100 12836 M 6000 Ml 4750 50 6465 lOO 43984 100 600 50 31300 150 25420 50 1000 50 Yield Mu 2600 S TRADED IN US 4850 11 45 3780 6550 25550 80 4840 0020 2200 20 6550 14542 150 10950 OOOO 1261 50 20600 0200 20 712 16750 22 101700 00 13050 0100 50 9450 21595 9700 317000 150 00 9100 511 26250 W 20280 0210 500 70 9880 25500 150 241950 1705 50 12710 6 50 9800 0040 TrAMo 110100 160 5050 300 PARTNERSHIP UNITS 9212 5790 850 F Chicago u 67073 31855 SH Global Ip u 808 1200 Kichu 71100 1760 4200 Public Siu 3500 57500 ED Bel CWI Dominican peso dollar Egypt Pound Euro dollar Finland mark France franc Germany mark Greece drachma Guyana dollar Hong Kong dollar Hungary forint India rupee Indonesia Ireland pound Israel new shekel Italy lira Said lAd Jamaica dollar Japan yen Kenya shilling Korea won Kuwait dinar Lebanon pound Malaysia ringgit Mexico peso Netherlands guilder dollar Norway krone Pakistan rupee Philippine peso Poland zloty Portugal escudo Romania leu Russia rouble Saudi Arabia riyal 20809 0500 23850 SECURITIES 2450 8350 Oil Prices Saudi Arabian light 41 i KM 4200 Lead 500501 future 499500 Zinc 10221023 future 10331024 Aluminum 16031604 future 15851586 Nickel 65406550 future TRUST Singapore dollar Slovakia koruna Slovenia tolar South Africa rand Spain peseta Sri Lanka rupee Sweden krona Switzerland franc Taiwan dollar Tanzania shilling Thailand baht Turkey lira dollar Ukraine pound dollar Venezuela bolivar Quotations In Canadian Bills Government of Canada Treasury Bills Wholesale Indicative only Prev Wk Ago Ago 523 provided by the Bank ol Treasury Foreign Exchange TORONTO CP These are Indicative bank selling rates for foreign currency drafts and wire payments provided by BMO Capital Markets at midmorning Rates fluctuate during the day and may Australia dollar Austria schilling Bahamas dollar Stock dinar Barbados dollar Belgium franc Bermuda dollar Brazil real Bulgaria lev Chile peso China Colombia peso Costa Rica colon Cyprus pound Czech Republic koruna Denmark krone Corporate dividends declared yesterday quarterly unless otherwise Xerox Canada Nonvoting exchangeable class B Payable April 1 Record March West Texas down Livestock Gold Selected world gold Hong Kong down London down Paris clown Zurich down Close TORONTO Canadian dollar closed at US down ol a cent Irom Tuesdays The dollar stood at up of a Pound sterling was worth up cents and up of a reported good bulls and choice steers and heifers moved higher at the Winnipeg livestock market Slaughter cattle 110 Choice butcher steers and heifers 15 per M Select steers and hellers good lean cows good bulls London Metals LONDON AP Closing metal market yesterday In dollars a metric Copper 17681769 future Cash Gold Winnipeg prices dollars per Canada up 1 po Dow Close NEW YORK DowJones aver s as S Imam mmm Ui 4195 Canada mm nnm m S 700 stm MSB SIM S M2 S JM s SS m S K SS MW 61 S K mm WM nm m ffi K S IS im m S M 102520 S JS M lm S 0270 Canada Hydro Quebec 850 111485 5573 0360 S In HS2 W SS Canada 575 5777 04115 s Ira iss sa s S S K 15 WW W WJ SSS 570 SS aw rt K IIS Newfoundland 95658 6491 0557 CM SIS W S 101433 6 W ft Wi 5s m wS uS m Ontario Ontario 625 6264 m Ontario 6216 S Canada 575 IJMS mm m Giaa 595 5933 0455 UiX 560 X Iw to 645 UM B Ontario Hyd 62680680 665 Im w MIC w ww mm m im m m Quebec 100200 5058 Quebec 0417 Quebec 740 112055 6441 0488 Saskatchewan Z Saskatchewan 98273 5792 0479 ele 875 6146 6318 0687 m W 6321 100250 Jino 6 0475 W P MM 93667 7537 4382 4441 Bombard Cap Sask Wheat 4429 4421 610 m 843 110131 5724 Mfl W MB W WW WO Conste 4139 A OpH M loir 30 Ind 1098911 MTm 15 IB 39326 Stock Indus an Index So JRO TORONTO Yesterdays closing index MW 092 Cte u W 328541 SIM 57916 im 57377 58071 NDON AP Closing slock quotations in new pence unless Euros or South rands art BAA Bass ms BAT Industries BOC Group Boots British Airways Glaxo ICI Lloyds M standard and Poor NEW YORK AP Yesterdays standard and TSE Index TORONTO CP Yesterdays clos NM 93 Minerals 41 112 86 91 160 176 55 Forestry 41 Pipeline 61 no Index clm 2001 2001 Must 53416 Uv KS 2161 4836 657203 m ym w 770292 23084 1548 723222 KOSUcb m NEW YORK AP Yesterdays Nasdaq Stock dm m HMt lite 0
