Winnipeg Free Press (Newspaper) - February 15, 2001, Winnipeg, Manitoba Complete transactions yesterday in cents unless marked in in British in Japanese or nonvoting shares stock to special reporting in last 12 arrears and annual declared in latest 12 divi than Net change from last close High Low Net 9000 32800 1180 3400 25330 9000 8000 2500 4070 60625 24960 27380 2500 2500 4050 4120 947200 8620 4320 147465 23600 71250 28100 2717579 0000 1700 5900 0100 11903 1500 2000 15000 4250 4000 4030 67050 0980 4070 21075 4470 1030 18634 4050 392499 4680 25450 4120 5200 0070 714704 171792 8100 4050 Altai 0 29665 0000 2700 403691 ifl a en np Afcan ar AD Opt Diver AUTech AMR Tech AMTInllo ARC Res I Art ATI teen ATS Auto Accord Fm Ackton Adrian o Alton o All Fores Allied Oil America o Anderson Anthem P Anthony o Arctic Gro 10700 3420 35071 2250 4010 40200 0000 36361 3980 25500 P 16393 4330 2844 4300 HHS 977192 41452 1310 4280 22980 1500 0010 87349 2070 6000 9116 1100 6479 15204 638625 0220 8000 0200 89445 15665 1500 2525 17010 1200 5810 2500 24368 2050 4050 3500 4020 10 500 800 4250 10200 21700 4020 8080 4150 69945 400 18385 600 47250 12000 0040 289675 2000 52900 0010 10000 5000 1250 1250 23116 4100 Avid OG Bo 1395 51452 25285 4370 48100 1200 0050 46200 4110 1900 4200 1720 836 5610 4720 8600 12416 85831 1609252 1088 650 5000 41130 5500 6000 4400 5500 103450 2300 4010 133500 66817 4440 Band ore o 170195 4140 357803 87250 4450 1540 3000 10469 4300 6900 736448 1805 r 128400 6500 300 5500 424806 88959 1800 4080 84070 219759 9000 17393 3200 3500 39390 4500 6737 35000 19100 111805 2840 3762 300 2706846 86529 1240 68720 6700 Big Rock 200 374562 35256 16100 4050 398754 20000 0210 89177 1200 60000 412560 42800 41770 2000 26800 202863 2554518 1116 17112 Bonus Res 284295 41785 4100 3300 BovarA 40352 135900 100 1000 4500 657500 50 3300 745678 1500 78490 1270 1270 1100 41500 4040 3450 2710 5200 74829 900 27790 3491 Ashlon Aur Res 6 Split 8 Split p B Split tl B Split lip Badger Bank Mil Battery Bell CM Eo Benson Boa nor Gr BrSco Burlington 244295 CAE CE Frank CGI A Cabletel Caladero CalMAI Caledonia Canto Cameco Camp Res Can Ban A Can 3000 Can Bread Can He F C Hunter C hydro o OKI CISC 21 CISC 23 314502 33521 10000 14000 302 5000 10800 362717 9200 27800 61566 1372245 15000 600 2800 2000 67825 50960 1800 10000 25114 37300 39520 72333 71475 107700 35411 1673 500 5615 22035 2940 66844 600 4500 1900 1000 150350 10992 2450 6173 25 1400 556679 12200 365197 iim 51200 1045 400 1870 5101 500 24250 24250 2000 12400 25350 10700 19250 535129 8700 4700 68240 4050 1200 4250 15200 4050 4170 24250 4200 4100 volume High 490455 Carter Canfor 20 7509650 12002 1200 545 482394 35565 53100 2871 53000 200 24950 1100 6176 30000 0340 1589 2000 129350 0080 1200 25200 67353 24524 6000 20200 1522 41360 Cara 1000 Cascades I Causeway o CavelEn 13075 300 45867 1060 51479 25050 20700 135500 Cell Loco 137141 3450 9000 9400 64795 Centurion o 55063 195214 21486 2900 15431 4023 600 1600 25100 8900 27834 35 12900 1250 13133 3000 159634 1700 6400 11000 21270 2100 Chapter I Chief Ml CHUM BI o Circa o Circuit W Clarka Clarica p Claude R Clearly C CUM CoOperA Co Steel 2400 24000 950 10613 2600 34933 160427 17500 69347 2600 150733 107500 297335 11200 15631 2380 2500 12500 4800 14000 53572 2013 150 1700 402329 9514 4000 10050 22075 21225 51860 67600 80305 9414 1001510 35000 46790 323500 1710 33290 6720 18200 47000 Command Compton Concert Corby Corel Corona Go Corriente o Colt Counsel Courage E Crew Do C res Ike o CroskeyS CUe IA o 45000 5775 18300 Cypress A 123823 Low 46500 51800 0320 9910 2320 0730 Clow Ntt 0000 0000 58500 24950 27550 0000 0000 0250 7700 0070 0440 0300 0000 TORONTO STOCK EXCHANGE Fnm 2001 Data Drama AI Denbridge Dental Derlan 22000 710 1000 4500 31046 1400 47700 2700 350 600 34200 12500 500 294000 11000 246015 2800 500 4875 16900 44248 48349 23275 VOO Diamond Fo 1000 145903 229460 382741 189132 2400 256056 1E500 2050 5004 41344 800 15000 8000 11100 1904 3000 53500 150 150 7762 77500 Dynamic oo 17523 20445 4200 174000 210400 200 5450 800 24000 0240 70070 11802 32100 400 85882 34335 26000 1009 13440 6571 114900 2500 272132 6200 75264 11533 257090 1650 8726 3260 3355492 Encounter 27500 11755 15000 110600 5200 12180 25257 2500 165600 63500 589100 121700 71300 1000 101976 900 712687 17575 51900 5650 16350 467950 172 600 10900 2890 935 364345 22267 8200 100 Destiny R Dia metal Dote Borneo Inc Domlar Crats Drillers Drillers wl Drug Royal Dundee Al Dundee PA Dundee Re Dundee We Eagle P o Echo Bay Eden Roc o Eldorado EW i Elk Point Emco Empire AI Energy Nl Enghouse Ensign res Epic Data Essex o Extend Extend AI Fairfax Fantom 2690 Finning F Austria F Calgary o 41550 F Quant o 16600 Forbes 0 Forts Inc Founders Franco Future 7000 685 25150 8530 2000 23608 88100 4250 405672 20160 97069 8000 63140 GDI Gib 0 Gabriel o Gameau Gauntlet o Gerdis Gen Undo GMC Genesis E Genesis I o Gentiy o Glam 2550 G 5200 60399 175019 36930 301 17250 30400 1230 46700 39950 5200 6300 1250 33600 124945 10000 4800 23500 0250 278 76972 13260 5500 1000 2000 2300 7750 2733 1000 600 29312 1140843 5231 19700 0220 2225 4000 2600 2290 1609 HOOT 4400 4200 1250 23250 0050 0250 0200 WHO Market Watch Dow Jones Tokyo London 100 Cdn dollar US cents New York US dollars NASDAQ What the brokers Market indexes betray uncertainty NORTH American stock markets were decidedly mixed yesterday as investors pegged their hope on hightech stocks but anticipated less dramatic inter est rate cuts in the near The Toronto Stock Exchange 300 composite index fell points at recovering from a more than loss earlier in the On Wall the Dow Jones industrial average closed down at The Nasdaq composite index reversed an earlier loss benefiting from a resurgence of enthusiasm in technology issues and rose to But the Standard 500 which has a smaller concentration of tech issues than the fell to The Canadian Venture Exchange was off points at The Canadian dollar closed at down of a cent from Tuesdays In New investors regained some confidence in hightech bidding the sector higher yester day while lessening their reliance on safer blue causing a mixed Analysts said investors were still unsettled by con gressional testimony Tuesday from Federal Reserve chairman Alan who indicated interest rate cuts will be less aggressive than investors had Nume Volume High low Close Net 7189 26450 26350 26390 0000 71330 3200 3180 3200 0000 120023500 23250 0100 400 25500 25950 4161 24500 0000 55090 7410 54500 1380 1330 1350 0000 12000 0520 0520 1521931 65700 58400 4199524500 23600 24500 67230 3800 3800 10000 0145 0145 Jumbo Ent 5000 0065 440765 0350 0330 133310 4890 6900 0470 Ketch e 368148 5050 69010 4000 8600 Kingsway 188948 0710 14505 5800 377525 1720 23200 Lateral o Leader I o Leed nt cap Legg Mas Loews London Dp LondonE LOTUS T MCMA MDSI Maax Magellan En Mama AI 16000 Magnolia 2000 MOrling Manhalan Manitoba T Maverick 0350 4820 0440 5000 0000 1400 8800 0200 0700 5800 1710 3000 4100 4720 0425 5000 1400 8750 0680 5550 1450 2750 373 45000 45000 1000 862 45950 45750 1218710 0300 0280 0290 4010 400 3000 2816 7500 650 0000 15000 0030 87020 4250 5400 25950 25750 200 28250 28250 28250 200 28000 0000 30000 0570 0510 2476 49500 49260 200 25536 1800 55300 23185 2600 25400 195452 15250 106175 0620 0640 4010 3800 14400 3350 3050 4200 21100 342176 48200 15100 0630 9400 26750 4020 7200 26730 4020 692691 0100 1500 4050 1500 14350 21350 15800 0000 178914 25700 4650 23937 3567 5900 78320 7150 21000 18620 1750 Mackenzie 5694147 15055 4100 18000 Madison Oo 77684 800 79004 75043 13600 199421 71600 4420 200 7180 2100 2000 102350 28647 67021 4050 623262 23611 100 7500 6700 4500 3511 3850 11500 11200 20000 2000 6900 28120 84171 100 273 4080 23085 68400 500 4010 1275570 85631 4110 McCoy Br Meteor Meolar Meridian G Metro AI Manitoba Index The Winnipeg Fm West Capital Manitoba Index Is a market index designed to measure the performance of the Manitoba All of the members are headquartered in Manitoba The Index was developed with a base value ol 230 3989 lor large cap and 161 0653 tor small market capitalization of less than million as of Dec Manitoba Small Cap Stocks Close Stock The Arctic Group The Boyd Group Buhler Industries Consolidated Properties Fort Garry Brewing Gossan Resources Ltd Computer Solutions Jazz Goll Rice Capital Management Plus R W Packaging Western ecom Wireless One Volume 0 0 0 0 0 0 Manitoba Large Cap Stocks Close Stock Volume Canwest Global Gendis Investors Group Manitoba Telecom Services Communications 0 North West Company Ridley 200 United Grain Growers 200 High 075 Low 075 High Close 063 175 070 Close Change Name Volume High Low Clou Net 40700 310760 16800 0150 tO 100 Normandy 500 5740 Norskes 26825 18000 18300 23651481 Nortel 5 p Nortel 4400 70745 349118 0000 12000 0015 2300 20000 320 10000 E o 1738 10200 16000 0120 114631 0200 0000 6760 0000 300 5400 0225 48800 100 10000 65750 20520 5500 1680 49764 o 31628 214300 55720 58187 784647 1000 21750 20000 Open Tex o 150900 1561 1000 2000 235 2420 12100 1900 13400 1500 1500 0000 9645 0200 Pacrim Paladin o CROCUS INVESTMENT FUND Bringing Your Investments Home For more information about Crocus CONTACT Caisses du Manitoba Elie 3532283 La Salle 7364341 La 4228896 Provencher 3475533 SaintBoniface 2378874 8004777075 4472723 Mutual Funds and other securities are distributed through Credential Volume 6000 107557 4000 2750 2500 45150 3500 8700 5500 32100 High Low Goodfello Goran Cap 200 1000 200 55822 2230 1310 425 100100 24550 4500 Group Wso 1000 22900 Gul Can 2193503 GUI C 65085 26231 243 0730 2800 Haley Headline m Heritage o Heroin Holm I Home BI Hope bay o Hornet Eo Hub ill H Bay Co 37300 1000 16640 5000 15400 12700 43900 170650 3900 1000 750 9600 97512 17250 1282974 3112 444 636 25000 100900 18 1720 6100 178000 13250 20500 101716 3400 112172 26629 Husky e Husky Inj Volum Nigh lew 59011 627557 9215 500 3883 2300 21000 36213 6600 1900 4439 900 2900 21620 36000 30499 294801 28230 0245 191870 19200 3500 769067 18000 148016 60086 53493 3450 50180 74885 15000 3500 300 1000 16861 31500 16900 13000 537311 2500 25600 800 55600 111300 6500 10000 515050 15250 57445 4000 45050 2000 1094409 45300 52100 2250 189411 3100 3250 0220 1260 0260 17200 500 36680 44500 0280 877317 0270 1489574 19445 Clou NO 2620 0260 Mimes Wo Miroo Miramar Mitel Corp Mitel 200 p Mobile Clo 13500 97877 188143 57070 17200 27620 1800 5609 8600 9558 71200 500 9890 589354 300 1000 153150 394559 Metal B 100 55000 Moore 75063 39990 370606 25339 7000 27000 1500 Mullen Tr 5000 35330 NCI drill a NalBktl Nevada Bo 0265 12300 59490 532 35300 5000 16300 119837 57000 918549 4350 1000 1200 800 27300 4010 218000 331029 31008 2500 70000 89500 35133 3200 1248 14210 11000 545733 108736 iM 050 7900 9200 111660 1660 Pan Am o 8800 Pan Am wo 5000 0030 1100 3727324 72661 16280 Parkland 3564 2500 157649 2800 Peace A Ao 225 Peak En 63235 18929 3700 6000 827613 39400 91367 Philip ser 544 557 100 Pipe NT 28750 4220 1700 Pivotal 10602 Placer Dm 555827 Plaintree 69340 4020 2000 2500 4030 17243 5000 147390 236710 4450 2595 53998 34250 4400 2300 102000 26550 600 4230 5684 376457 64240 102 3 CM 11280 2500 18250 3500 4100 3900 4050 64 Printers 3000 19200 500 56055 4070 1115 204 238800 4200 91800 424035 5725 4038 4500 305553 153262 4050 4173 22750 3496 4500 31252 0200 4030 Name volume High Low Clote Net 10591 4450 Rainmkr 7500 1880 5000 Rand a lech 4700 8400 0000 11969 4160 Regional 10075 11500 300 1000 9939 Request Se 516525 2500 Research 603868 Revenue P 34502 319853 13400 4200 20046 tOOW 4500 200 4250 435207 4850 50600 6000 Riverside 205000 2150 101730 Rogers A 470 1773515 Roman 4900 Romans o 105000 Rolhman 15058 70050 3050 1411615 RyBkE 41100 2370 6190 1900 RyBkO 4300 41992 Royal 500 4100 55363 300 Ryan En 159100 130 339100 94420 2350 80464 191233 2165 19519 94812 484600 Samuel MT 1700 San Fran A 1000 San Fran Bl 25000 19027 138288 Saturn 6250 41002 1100 15000 Search Eno 319612 Sears Can 731610 26250 Second Cp 4000 13311 5000 0000 177224 1300 Seventh A 54390 231730 4392 24400 0000 ShawlA 10014 Shell Can 25631 75935 4480 1000 4150 Sico 4400 13622 Sierra o 184853 32850 93130 12329 Simmond 16540 17970 Skyjack 3800 Slater Sll 3666 14414 Stall 3650 1750 6780 10003 179068 9925 20 6500 Sony Corp 50 176000 Slh Cross o 1000 Southern o 289070 Souterd 92100 23850 84285 10 200 8552 3250 300 40000 3125 8200 Spectral Spectra PI Spectrum Spire Eno Split Yield Spin YWI Split Vld II Slackpole Sic to B Stella Jones Stales Gl Stuart Summit R Sun We Suncor Superiors Surrey ml I 404 3250 4020 200 1450 800 100 44000 3500 29500 1500 537171 67 7 28180 4100 2200 107830 6500 4060 2270 40501 2500 4050 33300 537300 365601 4550 743079 7455 73921 4050 2100 4150 10100 4310 3100 165630 2200 Sjslems10500 5000 122000 0220 4010 TO spirt 21964 4800 10100 316632 14000 391867 5100 2500 19970 124300 20497 248200 659783 40201 22800 100 409092 40701 1500 2305 3200 40401 67300 19250 800 1655 658112 7250 4350 384652 378368 100 10 1956 900 132136 12200 Tesco 44800 2250 24900 4060 Tex tap p 6905 0000 26268 Thirty Five 23805 Thirty Fp 9559 110 545528 55200 15 176009 4050 38050 24916 30200 36850 226054 10750 Torino 48600 44980 0220 4020 15300 7069 1000 2193285 4980 51900 1002 25250 42501 11400 96579 22250 4590 62150 Total en w 70000 Tr All cap 183302 5900 25250 3065 31 Continued on
