New Braunfels Herald Zeitung, August 8, 2003, Page 5

Publication: New Braunfels Herald Zeitung August 8, 2003

New Braunfels Herald Zeitung (Newspaper) - August 8, 2003, New Braunfels, Texas Friday, August 8, 2003 — Herald-Zeitung — Page 5A 9126.45 Dow Jones Industrial Average Thursday, August 7,2003 I MAY Dally Chg ♦64.71 JUN Dally %Chg +.71 JUL Dally High 9135 00 AUG Dally Low 9031.14 7,000 Record High 11,722.98 Jan. 14, 2000 ",    -r,i' i»TCi QTM rn;;«; High 52-Week Low Name Leat Chg %Chg YTD mL 12-mo *Chi 9,361 40 7,197.49 Dow Industrials 9,126 45 +64.71 ♦ 71 ♦941 ♦4.76 2,653.23 1,918.12 Dow Transportation 2,550 77 +16 96 ♦ 67 ♦1042 ♦9 33 256 99 162 52 Dow Utilities 234 48 +1 32 ♦ 57 ♦897 -90 5,739.03 4,41862 NYSE Composite 5,499 99 ♦39 08 ♦ 72 ♦1000 +6.59 97901 763 25 Amex Market Value 947 86 ♦3.27 ♦ 35 ♦14 98 +1526 1,776.10 1,106 49 Nasdaq Composite 1,652 18 -.50 -.03 +23.71 +25.50 1,01541 768 63 SAP 500 974.12 ♦7 04 ♦ 73 ♦10.72 +758 505 15 370.83 SAP MtdCap 482 15 ♦1.08 ♦ 22 +12.18 ♦10.81 481 37 324.90 Russell 2000 453.77 -.14 -03 +1845 ♦1640 9,771.93 7.273.40 Wilshire 5000 9,362 38 ♦54.85 ♦ 59 ♦12.22 ♦9 54 vmmmm * i ‘ J Vt Vt HK »; i*: IS * i* I. J NYSE 5,499.99 +39.08 A Amex 947.86    +3.27 I NASDAQ 1,652.18    -.50 Gainers (sa or .nom) QaMCRS (12 OR MOM) Gainers ($2 or mors) Name Last Chg %Cha Name Last Chg NChg Name Int Chg %Chg BestBuy 46 49 ♦581 ♦ 143 MeasSpcl 946 ♦1 46 ♦18 3 HostAmr 3 88 ♦169 ♦77.2 TenelHlt 1457 ♦1 52 ♦11 6 CoastD 400 ♦ 60 ♦176 WlrsdCp 3 65 + 95 +352 Brasilete 12.30 ♦1.01 ♦89 AquaCell 230 ♦ 24 ♦11 7 VA Sltwr 298 + 62 +263 SwttEng 1192 + 96 ♦88 Chenier 482 + 43 ♦98 TargGene 207 ♦ 36 ♦21 I Barclay 3127 ♦237 ♦82 AdvMrktg 265 ♦ 20 ♦82 Tknwldg 2 65 ♦ 45 ♦20.5 Tetemtg 19 20 ♦1 42 ♦80 IntstGC 4 49 ♦ 29 ♦69 Impreso 220 ♦ 34 ♦18 3 Compx 5.62 ♦ 40 ♦77 GreyWoH 349 ♦ 22 ♦6.7 POI Inc 21 58 ♦3 34 ♦ 183 DmflsBW 2529 ♦1.79 ♦76 IRIS 380 ♦ 24 ♦67 SRE 2 86 ♦ 44 ♦ 182 SABESP 900 ♦ 62 ♦74 TutogenM 490 ♦ 30 ♦65 ShoeCam 15 03 ♦223 ♦17 4 KeyEng 9 59 ♦ 63 ♦7.0 Nabors 37 34 +197 ♦56 SporlsLn 2.30 ♦ 31 ♦156 Losers ($2 on mom) Losers ($2 or more) Losers i$2 or mom) Name Last Chg %Chg Name Leat Chg %Chg Name Laet Chg %Chg Amencdl 680 -120 -154 On2 Tech 227 -23 -9.2 Paclntmet 6 73 -2 27 -25.2 i Alstom 278 -43 -134 Halifax 542 -.51 -86 Ramtrn 200 -60 -231 CaiotmaGp 21 80 -3 26 -13.0 InteHO 9.70 -30 -7 6 AspenTc 2 48 -.74 -230 vjAmercpf 12 50 -1 80 -128 ivaxDiag 435 -35 -74 XM Sat 10 52 -2.75 -20.7 CryoWe 470 -55 -105 NTNCom 2.18 -17 -7 2 Larscom rs 2 61 -64 -197 Guess 649 -69 -9 6 L an ne ti S 1585 -I 19 -7.1 AEagleO 1735 -3 52 -169! FWPCapf 2 27 -23 -92 Caratch 368 -27 -69 Fstwtl rs 2 50 -50 -167 Nam T ai s 2001 -194 -ae PaxsnC 4 27 -30 -€6 Nanophs 3 89 -78 -16 7 Too Inc 1593 -147 -84 AHdHkjg 340 -23 -6 3 Unilab h rs 2 47 -48 -16 2 1 CNAFn 22 65 -Z02 -82 Lodgann 4 63 -.31 -63 chndtcm 8.70 -1 57 -15.31 Most Active iii or mow) Most Active iii or mor*j Most Active (ii or more) Name Vol (OO) Last Chg Name Vol (OO) Last Chg Name Vol (OO) Last Chg Lucent 310933 1 76 ♦.03 Nasd100Tr653086 30 31 ♦ 12 SmusS 1333554 I 53 -.18 I EMC Cp 222523 11 IO ♦ 25 SPOR 415314 98 00 ♦102 Cisco 543610 1753 -.12 ATT Wrls 200626 7 63 -34 □JIA Diam 81192 91 55 *89 Intel 476658 23 99 -.15 Calpine 196837 532 -38 BemaGoW 54317 173 -.12 Microsoft $438500 2571 ♦ 06 NortelNw 189684 2 93 ♦ 09 iShJapan 45536 748 ♦ 07 SunMicro 363659 362 -08 Hewlett? 172202 19 31 -58 WheatR gn 41195 136 -.12 XM Sal 328505 10 52 -2.75 Amencdl 171252 660 -120 SemiHTr 34762 31 38 -.12 Oracle 302010 11 39 -06 SprntPCS 161067 5.15 -26 iShRs2000 24522 90 70 ♦ 30 ApkJMatt 246279 18 78 ♦ 23 Exxon Mb! 139926 36 25 ♦ 50 Nabors 23575 37 34 ♦197 chndtcm 235964 8 70 -1 57 Pfizer 139763 32 94 ♦ 49 OHSvHT 22941 58 04 ♦239 JCS Umph219797 289 -05 Diary Diary Diary Mum si 1 996 Advanced 416 Advanced 1,463 Declined 1226 Declined 345 Declined 1640 Unchanged 160 Unchanged 113 Unchanged sos; Total issues 3382 Total issues 874 Total issues 3 608 New Highs 40 New Highs 23 New Highs 79 New Lows 19 New Lows 14 New Lows 8 Volume 1,636,506,300 Volume 204.998.770 Volume 1.611.559 704 . .... ■I EPR# fWTtRfST YTD YTD Name Ex Dlv Yid PE Last ChgVChg Name Ex Dlv Yid PE Last Chg%Chg ADC Tai NMO 217 ♦02 +3.9 JofnJn NY 96 19 I* 5110 ♦ISO -36 AOL TW NY 1503 ♦ 13 ‘147 JnpfMw Nasd 1312 -08 *929 AHT is NY 75 36 2112 -24 -191 lucern NY 176 ♦ CS *39 7 AH WM NY 763 -34 ‘350 MGM NY 40 IS 16 22 82 ♦ 82 ‘200 AMO NY 756 ♦30 +170 Mc Dmds NY 24 11 71 22 06 ♦ 24 *372 Atm*! NY 78 40 9 1890 ♦ 14 -151 Mere* NY 144 26 17 56 90 ♦188 -13 AEageO NMO 15 1735 -352 ‘259 Merndyn NY 84 13 IS 5047 - 78 *33 0 Amencdl NY 4 660 -120 -147 Moosofls Nasd 06 3 26 25 71 ♦ 06 -.5 Amotn ApdMati NMO 6702 ‘96 ‘316 Motorola NY 16 17 37 927 -02 *12 NMO 16 76 ♦ 23 «441 NaidiOOTr Ammi 3031 ♦ 12 *24 4 BsCouDi NY 92 36 14 25 70 -11 -7 NetwkAp Nasd 68 1488 -36 *48 8 BestBuy NY 35 46 49 ‘581 ,92 5 NexMC Nasd 7 1751 ♦ 31 *516 BiMySq NY 112 43 22 2609 ♦61 ‘127 NotuaCp NY 30 21 1425 -.11 -6.1 Bfdcom Nasa 2055 ‘64 ‘365 Norte#** NY 293 ♦ OO *820 flrcdsO NMO 556 ♦ 16 *348 Olds Naid 26 1139 -06 *55 CMAAWM NY V 48 561 ♦07+1408 PspaCo NY 64 14 22 44 99 ♦ 23 *66 Catpns NY 41 532 -38 ‘632 Ptzer NY 60 18 29 32 94 ♦ 49 +78 CapNSr n NY 40 49 1620 .. OO NY 21 5340 - 32 ‘792 CenMfPm NY 809 - 04 0 .1 ProctG NY 182 21 24 8120 - 60 ‘26 ChartCm chndkr, CIKO a Coupe CnCplA Coining 140 88 96 416 32 20 18 5.7 36 15 26 23 3D6 ITO 17 53 4410 44 78 54 72 72 50 734 ♦ 12 ‘2288 -157‘207 4 -12 ‘338 ‘58 ‘253 ‘61 +21 -IS *44 ‘368 ♦06‘1211 Qualcom RF MCO Redback Reumfis SBC Com SMbdSys Sui Maid Nasd Nasd NY NY Nasd Nasd 28 113 8 46 40 I 36 41 743 36 499 23 38 877 26 68 -06 +1 ♦    23 *1.4 ♦    02 -548 -04 *559 -.07 -138 ♦OI ‘185 -3 30 +3412 NMO 19 2903 ♦14 +35 SmusS Nasa 153 -18*1391 OsNrc EMCCe EnMrPT Nan) NY 36 3124 11 IO -06 ‘168 ‘25 *808 SpmlPCS SPOR NY Arnti 153 16 515 98 00 -26 *176 ♦102 +111 NY 200 67 16 29 95 ♦41 *273 SunMoo Nasd 362 -OI ‘164 ExxonMtx NY VOO 26 15 3625 ‘SO *37 TXUCorp NY SO 24 2100 ♦07 *124 QsnElsc NY 76 27 20 2606 ♦ 40 *153 TerwlHll NY a 14.57 ♦152 -112 HsMsBT NY 32 17 1931 -51 *112 TixUd NY X 13 23 79 ♦12 -21 HomsOp NY 24 a 20 3196 *64 *331 3MCo NY 264 11 25 138 85 ♦ 64 *126 nm NaU 06 3 45 2399 -15 *541 Yentu Nasd 2930 -61 *876 nsi Acini Maid 3623 - 64 ♦637 VeraonCm NY 154 44 9 35 35 -70 -66 rn NY 64 I 26 80 98 ♦94 «41 AeMerr NY 36 6 31 57 00 ♦126 +128 mdp Nato 45 -08 ‘260 .» . Nasd 339 ♦ 2S+1S4 9 unwoven HUO MI -29 -168 WeksFrgo NY 180 36 14 4996 -01 *66 JOS Oner jPMorgCh HUH 289 -06 *171 AM Sal Need 1052 -275*291 1 NY 136 41 24 3295 -14 *369 fewo Need IOO 28 87 -59 * 76 6 Last “VI flTOn Prime Raw 400 426 Qwcount Rate SOO 200 Federal Funds Rate IOO TISS Treasuries 3-month 0 92 0 92 6-month 1 OI LOO 5-VMV 318 3?? 4 22 AA’ 30-year 521 5 36 Pvt Day AMpirrta SIMH POOna MptMMd nut Otaar* Al Other* I doter rn tot wgn currency Total AuKi    Total    Return/Rank    Pct    Min    intl OO) (IMlneJ HAV    4-wit    12-mo    5-year Load    In vt Vanguard Ida Fds 500 FidMy Invest Magelln American Funds A: CAA p Amtman Furtt A WthAp PMO tart PMS TcXRt Amtman Fund* A GwtiAp Fealty invest Comm FOtMy Inwe Gfolnc Amtncan Fundi A InooAp Vanguard watt Fds tart* Amtncan Fundi A N PtrA p Amtncan Fundi A EupacAp Vanguard Fdi GNMA rd Fds WtHn Invtsl Eqlnc Im: mat Vanguard Fdi Wndsil Fdeiy Invest Purtn Fdttry mywt flluCn OodgtACoi Stock arguard a* Fdi Tots* ■deity Invest GroCo Fdeiy loved LowPr vanguard kb Fdl Tofind PACO Admin PIMS TotRtAd Janus Fund Amtncan Fundi A FdtnvA p Vanguard Fdl. MdhCrt SP 84 368 9012 -14 ♦130/A -4 2/A NL 3,000 IC 61942 87 36 -14 ♦12.1/B -1.5* NL 2.500 LC 60,329 25 30 *1.1 ♦112/C ♦21.1/A 575 250 IV 47354 2544 -1.1 ♦98/C ♦154/A 575 250 ie 42,404 1066 -2 2 ♦6 WB ♦44.0/A NL 5,000.000 XG 37 641 21.07 -23 ♦19 7/B ♦42 WA 575 250 XG 30.284 42 55 -08 ♦TO 7/E ♦154/A NL 2 500 LC 26.009 32 47 -14 ♦71/E -07* NL 2.500 MP 25.314 1535 -04 ♦13 363 ♦294/A 575 250 SP 24,156 89 32 -14 ♦13.2/A -3.6/A NL 200,000,000 OL 23673 2016 -06 ♦156/A ♦24 4/A 575 250 I 23,421 24 96 -04 ♦9 WB ♦127/A 575 250 MT 22,217 1046 -ll ♦31* ♦36 6/A NL 3.000 BL 21,324 2807 -09 ♦9 VC ♦27 6/A NL 3,000 El 19,916 4371 -04 +122* ♦9 3/C NL 2.500 LG 19.673 23 66 -20 ♦100/C -64* NL 2 500 LY 19.818 22 96 -19 ♦105/C ♦63* NI 3.000 BL 19,600 16.86 -1.1 ♦115/A ♦160* NL 2.500 LC 19.321 35 54 -1.7 ♦ 114* -114/C NL 2,500 XV 19,292 98 54 ♦09 ♦174* ♦613/A NL 2,a00 XC 18,764 22 56 -16 ♦14 5* -1.3/D NL 3,000 XG 18.301 4222 -36 ♦22 8/A ♦133/A NI 2 500 MV 16,033 29 39 -06 ♦14 WC ♦73.2/A NI 2 500 IS 17,974 1022 -2.1 ♦5.8/D ♦36 3* NI 3,000 ie 16,976 ION -23 ♦66* ♦422/A NL 5.000.000 LG 16,514 2014 -1.5 ♦130* -ii we NL 2,500 LC 16,146 2414 -0.3 ♦106/C ♦MWA 575 250 He 15.586 106.24 -29 ♦107/D ♦89 WA NL 25,000 BL Hints   OL -QtaM Slock. IL imamtaontM Stock. LC -Large-Cap Cora. LO -UigwCac Growth, LV -Large-Cap Mortgage SB Short-Term Bond. SP SAP 500, SS Single-Stele Mum. XC -MuteCap Growth XV Mudcap VSI Total Return Chng in NAV wrth dwdend* reheated Flank How fund performed vt obi 'mr. MT • ) Cora XG -Multi-Cap ara wan awm oMactva AS in top 20%. E In boaom 20% Min Ink tnvt Minimum * needed lo inveel in fund NA* Not rival. NE » Data in quaaton. NS * i Fund not m auManca Sour ca upper, Im. --------    —**12    month*    it    el**    ae.Unto. v« Trading WO • What OMntMed rn rn Whan aouad at -Sa cath armada NL - No uproot mm charge Around Town -Ws I i * Fund atatw uaao ta pay ds*»ntiut»n enate r * I . Both p Kid», Gamers ana Loam* mum ba rn it*thaws I (alae load may apt Ty bt worth at Photo submitted Cadet Shanna Rodriguez, from Smithson Valley High School Navy JROTC, received the Daughters of the American Revolution Bronze Medal Award for 2002-03. The award is given to an outstanding young woman who Remonstrated high moral character, academic standing and personal leadership. Presenting the award is Mrs. Larry Phelps, of the Captain James Jack chapter of the Daughters of the American Revolution. Photo submitted Cadet First Lt. Thera Edwards, from Canyon High School air Force JROTC, received the Daughters of the American Revolution Bronze Medal Award for 2002-03. The award is given to an outstanding young woman who has demonstrated high moral character, academic standing and personal leadership. Presenting the award for the Captain James chapter of the Daughters of the American Revolution is Mrs. Orvil Perry. Engaged woman’s workout partner coming on strong DEAR ABBY: I am 24, and after four years of dating have recently become engaged to “Zack.” We are very much in love, and quite frankly, until lately I never could have imagined myself with anyone else. Last week, one of my coworkers — Til call him Keith — confessed to me he’s developed a crush on me — and the more I think about it, the more I feel a mutual attraction. Keith has been a good friend over the years. We work out together on a regular basis in the company gym and have shared many lunches. Abby, I am confused. I find myself thinking about Keith more than my fiance. Keith has always been easy to talk to. I wish Zack and I could have the conversations I’m able to share with Keith. The last thing I want to do is wreck my engagement. How can I stop this confu-yio.Q and once .again focus pn my relationship with my fiance? Help! — S.O.S. Dear Abby ASAP IN THE SUNSHINE STATE DEAR S.O.S.: Let’s analyze this situation. Why did Keith wait until you were engaged to Zack before declaring his feelings? Could it be that once you were “taken” you became safe — and not a threat to his freedom? Many men find women who are married, engaged, going steady, etc., easier to talk to and even more attractive than those who are available. Do not allow yourself to be distracted from a relationship that has worked for four years. Limit your workouts with Keith and put your energy into developing better communication with Zack. DEAR ABBY: For more than a year, I have been a live-in caregiver for a sweet 9 4-year-old lady I’ll call Ethel. For the most part. Ethel has enjoyed good health. We have a lot of fun together. I^ast week, when we went on our weekly outing to the beauty shop and lunch, I noticed how loud her voice was in the restaurant. She attracted the stares of sever a1 diners. Ethel has also begun chewing with her mouth open, completely unaware of how she appears. I want to let her know that she isn’t acting like the well-mannered lady shes been in the past, but I don’t know how to tell her without hurting her feelings. Please give me some advice on how to broach the subject. There is only one mw restaurant in our small town, and Ethel dearly loves our weekly meal there. Thanks, Abbv. — EMBARRASSED IN NEW MEXICO DEAR EMBARRASSED: Tell Ethel what you have observed about her hearing loss and schedule a visit with her doctor. She needs a referral to have her hearing checked. While you’re there, mention to the doctor the change in her table manners. Any abrupt change in the behavior of a person is something his or her physician should know about. Please don’t be reticent or embarrassed. Yq.u are her caregiver, and it is your obligation to inform her physicians of what you observe. aw UNITED WE STAND I WM WI Mold Remediation and Air Duct Cleaning FURNITURE Sc ORIENTAL RUGS CARPET CLEANING 606-7384 • 1-888-736-1824 End Of Summer Sale 20--50- OFF On All Summer Items Until Sept. T [(Gaudy Chic boutique downtown New Braunfels • 230 W. San Antonio St. Open Tuesday-Sat & Monday by chance • 10am - 5:30 pm Unique tun lady's apparel & vintage finds Penny Oyler • 830-626-2221 ^ ^AHrkefo^ £'*ry Tf»rd Weekend Of The 1176 FN 306 Sc Old Hunter Rd New Braunfels. Texas 78130 Orens ar lfrQQam July 19-20    Hue 16-17 Sept 20-21    Oct 18-19 Nov 15-16    Dec 6-7*13-14 Come & Enjoy The Great quality of our Handmade Arts Sc Crafts, jewelry Sc Accessories. Metal Art Sc So Much More! Vendor Information Call: (830)708 8878 e>*U£ Ar*. (/ In* aum Dam, IU* Frkfoy JIMMY LAFAVE TOO TONS Sunday likllHNoun Gospel Brunel! Int1 Veta • Mufii lurry Summer Night anti Saturday Sunday A/lr muons? ( nilling I .abo! Pay \\ uvkiMld Charlie RefeWon «/JO A 8/11 * ADVANCE TICKETS* (pOSkr l BKI NTH .......WM , ((HIM K ULAM JLI* (NAKIIt HOMMA .................. S WS SU JI KM A JIH WAI KIK M a h Ticket' cm-Hue and iitjo »#n^rtuntfluJLcvtU ut t ali t JO-619-IO 17 _ . .aSL'L S VI Mil I ll 11 830-6‘25-42! ■ braunk'f (KMHVrhdlk FRIDAY • AUGUST 8th -9pm GEOFF SMH! BAND SATURDAY‘AUGUST 9th* 9 pm RODNEY HAYDEN WEDNESDAY* AUGUST 13d1 • 9 pm MHW IRANDY ROGERS ISAT/SUN' AUGUST 30&31I LABOR DAY BLOWOUT IMBERT EARL KEEN! ROGER CREAGER1 WWW.REKLABORDAV.COM" Fire & Water Restoration 210 TRADECENTER ORIUE FREE ESTIMATES - 24 HR EMERGENCY SERUICE ■BL Will UNITED WE STAND iUafeVV LONE STAR THEATRES IONE SIAR THI AIRIS ■H rn o € rn in =J 2> 2 O Come check us out) HAPPY HOUR MOH. - PHI. HAM - 7PM |1.fO MIK 81.71 MAUKA* IT Ai Tuesday “SIN” Night - ALL NIGHT ‘Service Industry Night" $1 50 Domestic Beer $2.50 Shots * Wednesday DJ Ruben $1.50 Bud A Bud Light $1 50 Shots Thursday Karaoke with High Voltage $1 50 Coors Light DU Music • Ho Cover 1390 AAcQueeny Road New Braunfels. TX 830-625-0045 www watermgholesaloon.com Aug 8 • 14 Marketplace 12 651 Business Lp IH 35 N (830) 625-4400 ♦SWAT    I PG-13) 11 45 2 30 4.55 7:30 10:15 ♦ FREAKY FRIDAY    (PG) 12:00 2:19 4:25 7:99 9:10 ♦ AMERICAN WEDDING (R) 12 25 2 40 5 00 7 15 0 55 ♦GIGLI    (R) 9 30 Only    I    n,h    x»*«; SEA8I8CUIT    (PG-13) 12 45 3 45 6 45 9 45 SPY KIDS 3-D    (PG) 12 15 2:20 4 30 7 10 9 20 TOMB RAIDER    (PG-13) 11:25 2 OO 4 30 7 2 0 9 50 BAO BOYS 2    (R) 12:30 3 50 7:05 10 05 JOHNNY ENGLISH    (PG) 2:15 4 6,50    taxi woe LEAGUE OF    (PG-13) EXTRAORDINAY GENTLEMEN 11 40 1 55 4,367.25 9 40 PIRATES OF THE    (PG-13) CARIBBEAN 12:40 4 OO 6:55 IO OO TERMINATOR 3    (R) 11:55 4 201:10 FINDING NEMO    (G) 11 50 2 15 4 40 7 05 Unix >aul' 2S DAYS LATER    (R) 2 354 50 7 35 10 15 ♦No Passes I SuperSeversl teated! In cwt si»v fo«rvin|| TICKET KIOSK LOUTED INSIDE INNER LOBBYl ;

Share Page

Publication: New Braunfels Herald Zeitung

Location: New Braunfels, Texas

Issue Date: August 8, 2003

RealCheck