New Braunfels Herald Zeitung, June 27, 2003, Page 5

New Braunfels Herald Zeitung

View full pageStart a free trial

Issue date:

Pages available: 40

Previous edition:

Next edition:

NewspaperARCHIVE.com - Used by the World's Finest Libraries and Institutions

About New Braunfels Herald Zeitung

Publication name: New Braunfels Herald Zeitung

Location: New Braunfels, Texas

Pages available: 319,437

Years available: 1952 - 2013

Learn more about this publication

About NewspaperArchive.com

  • 2.16+ billion articles and growing everyday!
  • More than 400 years of papers. From 1607 to today!
  • Articles covering 50 U.S.States + 22 other countries
  • Powerful, time saving search features!
Find your ancestors now
Start your Genealogy Search now
See with your own eyes the newspapers your great-great grandparents held.

View sample pages : New Braunfels Herald Zeitung, June 27, 2003

Get access to these newspapers Plus 2.16+ billion other articles

OCR Text

New Braunfels Herald Zeitung (Newspaper) - June 27, 2003, New Braunfels, Texas Friday, June 27, 2003 — Herald-Zkitung — Page SA The Market in W PUtPW -fe -* -imBBi Daily Dow Jones 9079.04 Dow Jones Industrial Average Thursday, June 26,2003 10,000 MAR APR MAY JUN 7,000 A Dally Chg Daily %Chg Daily High Daily Low Record High 11,722 98 +67.51 +.75 9092.21 8987 16 Jan 14. 2000 Stock Market Indexes High 52-Week Low Name Last Chg %Chg YTD %Chg 12-mo %Chg 9,413.08 7,197 49 Dow Industrials 9,079 04 +67.51 +.75 +8 84 -206 2,754 95 1,91812 Dow Transportation 2,410 16 +54.03 +229 +4 34 -1049 277 52 162 52 Dow Utilities 252 13 +1.63 ♦ 65 +17.17 -6 36 5,739.03 4.413.6? NYSE Composite 5.555 84 +3249 +.59 +11.12 -1 26 974% 757 68 Amex Market Value 968 12 ♦7.01 + 73 +17 44 +8 50 1,68610 1,108 49 Nasdaq Composite 1,634.01 +31 35 ♦ 1.96 ♦22 35 +11 98 1,015 33 768 63 SAP 500 965 82 +10.50 +1 08 ♦12.05 -49 495 12 370 83 SAP MidCap 483 07 +4 19 + 88 +12.40 -.19 465 73 324 90 Russell 2000 44990 +6 69 ♦1.51 +1744 -192 9.692 91 7.273 40 Wilshire 5000 9,434 92 +101.73 ♦1.09 +1309 + 66 Highughts NYSE 5,555.64 +32.49 Amex 968.12    +7.01 I NASDAQ 1,634.01 +31.35 Gainers ($2 on more) Gainers {$2 ob mob*) Gainers ($2 ob mobe) Name Last Chg %Chg Name Last Chg %Chg Name Last Chg %Chg AMR 1090 +1 82 +200 GB Hold 3 90 +.51 +15.0 Manntch 660 ♦1 89 +401 Adminstt 965 +1 47 +180 Ampex rs 3 04 + 34 ♦126 ChinaRes 455 + % +267 EnPro 11.05 +1 65 +176 Mmdspd wi 2 70 ♦ 30 ♦125 ConcertSft 964 +1 94 +252 v|Grace 4 50 + 55 ♦139 FrkEPubl 4 52 + 42 ♦10.2 GenBear 4 15 +70 +203 FishrSci 3547 +3.99 ♦12.7 AdvMag 1002 +.80 +87 Sholodge 379 + 62 + 196 AMR Cp 39 15 63 +1 68 ♦12.0 TutogenM 3 45 ♦ 26 ♦82 AmSupr 539 ♦ 88 +195 v|USG 2132 ♦226 +11 9 AquaCell 300 + 22 ♦79 Espenon 17 61 +281 +190 Ameron s 33 55 ♦355 ♦ 118 ManneP 1150 + 80 ♦75 CrwnMed 3 79 ♦ 59 ♦ 18.4 Maxtor 742 ♦ 71 +106 DHB Inds 3 76 ♦ 25 ♦7.1 CNET 576 + 86 ♦ 176 ExprsJet 1557 ♦1 44 ♦10.2 Biolmagn 610 + 40 ♦7.0 DT Inds 235 ♦ 35 ♦ 17.5 Losers ($2 ob nobs) Losers ($2 ob hose) Losers ($2 ob HOBE) Name Last Chg %Chfl Name Last Chg \Chg Name Last Chg %Chg Elan 509 -207 -289 HLM Os 2 20 -.45 -170 KanaSft 301 -I 53 -337 ChiYuc 7 39 -1.16 -136 StonhvnRA 2 50 -.50 -167 Lesco 973 -1.72 -150 PlaytxPd 6 70 -.97 -126 Hemispx 2.07 -33 -138 Axonyx 209 -30 -126 TrGasSur 295 -34 -103 BrnswkB 14 60 -2.15 -12 8 Equinix n 910 -1 30 -125 Enodis 260 -26 -91 ShelhP 3 17 00 -210 -110 ValTech 294 -.41 -122 Systemax 3.51 -34 -88 HanovCap 1270 -.96 -7.0 Provaks rs 3% -54 -TLO SABESP 860 -BO -8.5 Uncap 36 75 -275 -7.0 AmBsnF 740 -100 -11 9 Hanson 27 88 -2 48 -82 LynchCp 1130 -.75 -64 Tele2 n 33 60 -4 00 10 MdwExp 2 25 -20 -8 2 ShelbP I 22 25 -143 -6.0 SunHydr 720 -82 -10.2 Canwst g 6 32 -53 -7.7 Isolagen n 6 76 -39 -55 FstShsBc n 9 00 -100 -100 Most Active i$i ob mobs) Most Active ($1 ob robe) Most Active »i ob mom) Name Vol (OO) Las! Chg Name Vol (00) Last Chg Name Vol (00) Last Chg Lucent 504236 2.03 ♦ 09 Nasd100Tr770870 30 22 ♦ 70 SmusS 656821 1 61 -.05 Elan 344919 509 -207 SPOR 32596? 98 80 ♦ 1 27 SunMicro 534162 479 -.10 AMR 258544 10 90 ♦ 182 DJIA Diam 69964 90 83 +74 Intel 518029 20 63 ♦ 59 Pfizer 191652 3600 + 67 SemiHTr 61532 28 50 +.87 Microsoft S505670 25 75 ♦ 49 AOL TW 188244 1588 ♦ 61 )ShRs2300 31038 89 75 ♦1 51 Cisco 491487 17 13 ♦ 26 CircCitys 182049 866 + 68 OilS vHT 28323 60 60 -1 34 NexlelC 404464 18 16 ♦ I 21 GenFlec 167121 29 15 ♦ 08 iShJaoan 27424 725 + 08 RF MicD 391836 5 87 ♦ 09 ATT Wrls 159297 827 ♦ 47 CelsionCp 26712 101 -.15 Oracle 302620 1252 +.14 HaHiDtn 134587 23 4? -02 AlarisMed 24259 12 95 -27 ApWMatl 197795 1593 ♦ 52 NorlelNw 134268 2 85 -02 Nabors 22209 4015 -1.15 JDS Uniph187649 347 + 05 Diary Diary Diary Advanced 2.142 Advanced 481 Advanced 1.983 Declined 1.134 Declined 324 Declined 1,152 Unchanged 167 Unchanged 88 Unchanged 508 Total issues 3443 Total issues 893 Total issues 3 643 New Highs 80 New Highs 32 New Highs 133 New Lows 9 New Lows 8 New Lows 9 Volume 1,727,393.870 Volume 239,581730 Volume 1,533,000,343 Stocks of Local Interest YTD Name Ex Div yid PF Last ChgSChg ADC Tai Nasa 256 ♦ 06 +225 AMP NY 1090 ♦1 82 +652 AOI TW NY 1588 ♦ 61 +212 ATH rs NY 75 38 1973 ♦ 32 -24 4 ATT Wits NY 827 ♦ 47 +464 Atteauclr Amel 78 ♦766 7 Afcertsn NY 76 38 9 1980 ♦ 50 -IU Amazon Nasd 36 72 ♦1 33 +94 4 Amgen ApidMat! Nasa 6632 ♦173 +372 Nasa 1593 ♦ 52 +22 3 BetSoutri NY 92 3.3 18 27 55 ♦ 39 45 BiMySq NY 112 40 31 2805 ♦ 53 412 Bnlcom Nasa 25 32 +91 481 CaWAWrts NY 27 49 548 ♦ 08 ♦ISS? Calpine NY 18 680 ♦ 40+1066 CerfefPnt NY 40 48 833 -OI 4.1 DernCp Nasa 517 ♦ 12 a CtrcCdy s NY 07 8 866 ♦ 68 *167 Cisco Nasa 37 1713 ♦26 ♦SO 8 Cftgrp NY 80 18 16 43 72 ♦ 67 +242 Cocao NY se IS 27 46 88 ♦ 24 49 CdgPai NY 96 16 26 58 32 -43 412 Comcasi Nasa 3103 ♦ 61 417 CnE plA NY 416 54 76 50 464 DfeCplr Nasa 37 3168 ♦ 55 485 Owned Amel 54 ♦ 184077 Disney EMC up NY 21 11 38 1940 ♦ 29 489 NY 1024 ♦ 31 468 EiPasoCp NY 16 19 625 ♦ 34 485 Bm NY 509 -2.074069 EffefPT NY 200 n 17 27 90 ♦ 25 486 Espenon Nasa 1761 ♦281 447 7 EuonMbi NY IOO 27 15 36 70 ♦ 04 40 Fiextrri Nasa 1040 ♦ 33 *270 FordM NY 40 36 23 1123 *02 +208 GenFlec NY 76 26 20 2915 ♦ 08 497 GnMotr NY 200 56 7 35 94 -.67 -25 HaMXn NY 50 21 23 42 -02 +25 2 Hewett? NY 32 15 2130 ♦ 50 *227 Wei Nasa 06 4 45 20 63 . 59 + 325 user Active Nasa 8 3784 ♦208 451 IBM NY 64 8 39 |4H 486 48 Name Ex Div Yid PE USI YTD ChgSChg JOSUixph Nasa 347 ♦ 05 +405 JPMorgCh NY 136 40 34 34 40 ♦ 41 +433 JohnJn NY 96 18 23 5230 -17 -26 JnprNtw Nasa 12.57 +05 +64 9 lucent NY 203 ♦ OO ♦en McDmds NY 24 IO 68 22 45 ♦21 +396 Merck NY 144 23 19 6200 ♦ 82 ♦OS Micron T NY 1195 ♦ 09 *227 MktosoHs Nasa 06 3 29 2575 ♦ 49 -4 Motorola NY 16 17 953 ♦ 08 ♦IO? NasaiOOTr Amex 30 22 +70 +240 NexWC Nasa 7 1816 ♦121 *572 Norte*** NY 285 - 02 ♦77 0 Oracle Nasa a 1252 ♦ 14 ♦159 PepsiCo NY 64 14 23 4416 ♦ 61 *46 Ptizer NY 60 17 19 36 00 ♦ 67 +178 PtvnRes NY a 4960 ♦127 +66 4 PfoctG NY 164 ie 25 90 26 -41 4&1 Qualcom Nasa 20 5 56 3643 ♦in +i RF Md) Nasd 587 ♦ 09 -199 RekantPs NY 612 - ie ♦913 S8C Com NY 113 43 6 2603 ♦ 23 -40 SebeiSys Nasa 1001 ♦ 24 +353 SmusS Nasa 1.61 -05+1516 SPOR Amex 153 15 96 80 ♦127 +12.0 SunMicro Nasa 479 -IO +539 FXU Corp NY 50 22 22 30 -33 +194 TenetHk NY 7 1172 - 23 -28 5 remind NY .30 13 a 2364 ♦ IO -2.7 Toxins NY 09 .5 1799 ♦ 64 +199 3Com Nasa 477 -O +30 3MCo NY 264 20 25 130 30 ♦IOO +57 TyooWI NY 05 3 1923 ♦ 39 +126 v|USG NY 6 2132 ♦2 26+152 3 UsurlAm Amex 21 +01 +200 0 VenzonCm NY 154 38 13 4013 ♦ 28 +36 WaMart NY 36 7 29 54 39 ♦ 21 *77 WeSsF rgo NY 120 23 15 5147 ♦ 80 *98 AM Sal Nasa 1145 ♦127+325 7 Xerox NY 1064 ♦ 14 +32 2 Yahoo Nasa • ... 3290 ♦155+1012 Money Rates Us! Pvs Week Prime Rate 425 425 Discount Rate JOO 2.K Federal Funds Rate T.WS TK Treasuries 3-month 088 079 6-month 0 93 080 5-year 249 224 10-year 355 334 30-year 457 4 41 Currencies _____________ Last Pvs Day Austral ___ i 1 6614 Britain 1 6734 Canada I 3539 1 3448 Euro 8750 6651 Japan 119 36 11765 Mexiai 104530 10 4700 Switzer Ind 1 34f7 1 3280 Bfmsn pound *xpi«*a*d rn U S tofeit AX utheis snow dollar vi foreign currency Mutual Funds Stock Footnote* g » Ow or earn* rn Cdn I Mock ti U 8 I n - New rn pew 52 MMU pI • Preferred r* • Stock he* undwgun* a revere* dock apr* g» ar kraal SO (wean) within ttw ped year e * Sptt ca stock Cliv ot 20 OI ti ore 'n prut in weeks cc » PE over SU dd »to** In lad 12 month* it » Right* u • Urds a a Trading H| on primary menial vj * In bankruptcy or receiverarap WO a When utatnbutod an • Wtien issued wt * Warrant* ww * WM) warrants Mutual Fund Footnote* t * tx cash JwdemJ NL » No up-front w e* chary* p - Fund oaeeta ueed to pey dwtnMmn sort* r - Redemption lee o» otailingent deferred fetes toed rue* apply t » Both p arc) i (Miner* end Ueere must he worth et teed 12 to be feted Meet Active* mud be worth et least »i Volume n hundred* ut aha nm Source. The AskxxkM Prue* Stow figure* ere urwttaM aor n *d<Around Town MMUSimple safeguards can protect vacationers’ homes DEAR ABBY: The summer travel season has officially begun. The criminals are prepared; are your readers? According to the FBI’s Uniform Crime Reporting Program (2000), the greatest number of burglaries occurs in July and August — and 60 percent of ail residential burglaries occur * during the daytime. The Home Safety Council recommends simple safeguards that will reduce the chances of being victimized: 1) Evaluate your home’s security. Do all door and window locks work? 2) Is outside lighting bright and focused to illuminate potential entry points? 3) Are hedges and trees trimmed do intruders can’t use them for cover? 4) Have you removed any extra keys that you’ve hidden outside? (Burglars know Dear Abby 1928 SOUTH SEGUIN AVENUE NEW BRAUNFELS, TEXAS (830) 629-2128 WWW.JIMSVIDE0.COM RENT OR BUY NEW & USED VIDEOS THAKUR: SMM, SUPS, 16MM, VHS TO VHS AND SOON TO DVD WEEKLY SPECIALS TO SAVE YOU MONEY BRING THIS AD IN AND RiCilVi 25% OFF YOUR RENTAL all the good hiding places.) 5) Make your home look ‘lived in” while you’re away. Buy timers to set lights to come on at different times. 6) Ask a neighbor to park in your driveway while you’re gone. 7) Stop newspaper and mail deliveries, or have someone pick them up daily. 8) Do not invite trouble by changing your answering machine greeting to say you’re out of town on vacation. 9) Provide a neighbor, relative or close friend with your itinerary and contact information so you can be MIM ll I LIU Oft HWY 4nF. New Braunfels 830-625-4255 www.MterigerhaJle coni FRIDAY • JUNE 27th • 9 pm JAY ERIC reached in case of emergency. Thanks for sharing this information with your readers, Abby. — MERI-K APPY, PRESIDENT, THE HOME SAFETY COUNCIL DEAR MERI-K: Thank you for the timely tips. Readers, for even more safety suggestions, a free checklist can be downloaded at the Home Safety Council’s Web site: www.homesafety-council.org. Happy trails to you, fellow travelers! (Dear Abby is written by Abigail Van Buren, also known as Jeanne Phillips, and was founded by her mother, Pauline Phillips. Write Dear Abby at www.DearAbby.com or P.O. Box 69440, Los Angeles 90069.) w/    Dmkc    IU RADNEY Friday FOSTER IFN & RUSTY NIER Sandfly 5-9 (%,.< over} Al t* i U u,+ UmmUIm fiimsij nu mf i* vn* Thursday Night 7/3 Johnny Dot 8 Tho Reeker tXx Live Texas Music livery Summer Night and Saturday & Sunday AfternoonsI ★ ADVANCE TICKETS* KELLY WILLIS A BRK L ROBINSON..............W IKfcPEI BR!MU.......................... W Tickets onJine and info-h'hhcyruenehalL cam __aaim [—{ LONIE STAR THEATRES SATURDAY'JUNE 28th >9 pm DERYL DODD IOMI SIAR IHI ATRIS | “Experience The tiHfetent*!' ; * 6.77 -VI $ Marketplace 12 651 Business Lp IH 35 N. (830) 625-4400 OPEN EARLY EVERYDAY! WEDNESDAY* JULY 2nd • 9 pm WADE BOWEN SATURDAY • JULY 5th • 9 pm BLEU EDMONDSON RANDY ROGERS WADE BOWEN NEWSWEEK PROCLAIMS: ''CHARLIE'S ANGELS FULL TMROTTLf IS THC rt Purchase a Chick-fil-A Chicken Sandwich Combo and receive a FREE 4 pack nuggets Kids Meal Expires June OO, 2000 Closed Sundays 1031 S. Walnut, New Braunfels. TX ♦ C 1RLIFS ANGELS PO ml 11 it) 12 30 1 55 2 55 4:15 5 15 7 00 7 40 9 25 10 05 ♦THE HULK    (PG    13) 12:35 3:45 7 IO 10 00 ♦JUSTIN TO KELLY    (PG) 12 10 2 10 4 35 7 05 ♦ALEX & EMMA    (PG-13) 12:05 2 25 4:50 7:15 9 45 ♦MATRIX RELOADED * 4;1Q A 9:10 Only____ HWOOO HOMICIDE    (PG-13) 725 A 9:55 DUMB & CUMBERER    (PGI3) 12.50 3 00 5 10 7:2ft 9:25 RUGRATS GO WILD    (PG) 11 35 I 50 4 05 0 45 2 FAST 2 FURIOUS    (PG-13) 7 10 9 00 9 55 FINDING NEMO    IG) 11;50 2 15 4 40 7 05 9 30 THE ITALIAN JOB    (PG-13) 12 252 50 5 05 7 35 10 10 BRUCE ALMIGHTY    (PG-13) 12:15 2:30 4:55 7:20 9 40 PAPPY PAYCAXF    (PG) 12 OO 2 OO 4 20 ♦No Pastes I SuperSaversl 4-Day Advance rickets! CREDIT CARDS NOW ACCEPTED IN BOX OFFICE & CONCESSIONS Total Asset* Total Return/Rank Pct Min Mi Name Obj (SMins) NAV 4-wk 12-mo 5-yeaz Lo*d Invt Vanguard idx Fds 500 SP 63188 9106 ♦39 ♦3 1/A -6.8/A NI 3.000 F deity Invest Magelki LC 61169 88 43 ♦36 ♦25/B -3 3/B NL 2 500 American Funds A CAA p LC 49.430 25 58 ♦3.3 ♦3 ITB ♦183/A 575 250 American Funds A WshAp LV 46 286 25 91 +47 ♦owe ♦125.A 575 250 PIMCO Instl PIMS TotRl IB 42 409 10 99 -02 ♦106/B ♦49 2/A NL 5,000,000 American Funds A GwthAp XG 36573 21 24 ♦33 ♦81/8 ♦421/A 5.75 250 Fdeity Invest Contra XG 29,611 42.40 ♦35 ♦IMC ♦14 4/A NL 2,500 Fidelity Invest Grolnc LC 27,705 3290 ♦3 4 ♦0 3/C -27/A NL 2.500 American Funds A inccA p MP 24 448 1548 ♦22 ♦7 2® ♦26 9/A 575 250 Vanguard Instl Fds Instldx SP 23 792 90 24 ♦39 ♦32/A -62/A NL 10.000.000 American Funds A N PerA p GI 23272 1998 ♦3.0 ♦2 4/B ♦213/A 575 250 American Funds A EupacAp IL 23,128 24 58 ♦25 -17/B ♦8 7/A 575 260 Vanguard Fds GNMA MT 22,337 10.70 ♦OI ♦66/A ♦404/A NL 3.000 Vanguard Fds Wetltn Bl 21083 26 50 ♦24 ♦47/C ♦25 9/A NL 3000 F deity invest Eq tic El 19,524 43 88 ♦41 ♦10/C ♦37/C EC 2.500 Varxiuafd Fds Wndsll IV 19 509 23 56 ♦40 ♦22/8 ♦3 1/B NI 3,000 C I I J! Bl 19,211 1706 +25 +5 8/6 ♦ 16 3® NL 2,500 Fidelity Invest BkiCh LC 18.920 35 91 ♦35 ♦2.1/8 -ll 5/C NL 2,500 Dodged Co* Slock x XV 18455 97 02 ♦34 ♦33/B ♦48 7/A NI 2.500 Vanguard dx Eds TotStk XC 18210 22 71 ♦41 ♦3 WB -4 7/0 NL 3.000 F deity Invest GrcCo XG 17 897 42 76 ♦37 ♦9 2/A ♦127/A NL 2 500 Vanguard dx Fds Eotfind IB 17,814 1062 -03 ♦8 7/D ♦40 rn NL 3 000 Ame* Century Inv Ultra LG 17,537 24 01 ♦41 ♦04/C 60/B NL 2.500 Fidelity Invest LowP I PIMCO Admin RIMS TotRtAd MV 17,148 28 76 ♦46 ♦21/B ♦59 4/A NI 2 500 IB 17,0/9 1099 -02 ♦IO 3/B ♦47 4/A NL 5 000.000 Janus Fund LG 16,726 2013 ♦ll OMC 13 1/B NL 2,500 American funds A FdlnvA p LC 15,978 2429 ♦32 -07/D ♦113/A 575 250 Vanguard Eds Prmcpr XC 15272 4519 ♦32 ♦8 3/A ♦272/A NL 25,000 hi Balei iced GI Global Stock ll btofntour^ Stock LO Imatt Col I ..rte iii la ge Cap fxoarth, CV Larga Cap Val MT Mortgage SB Short Term Bond SP SAP 500 SS Smote State Mum XC Mu*i lap Core, XG Mu*. Cap Growth XV Multi Cep Val Total Return Choy in NAV with <» wide, ids lemvesled Hank How tm id per kjfmod v* uth mb wittj same objective A ta rn top 20% E in bottom 20% Mm Imt Invt Minimum t needed to xiveat rn fund NA » Not ava* NE - Data rn question NS » Fund not rn existence Source l ipper Inc OVER SOO STORES NATIONWIDE! ;

RealCheck