New Braunfels Herald Zeitung, June 7, 2003, Page 4

Publication: New Braunfels Herald Zeitung June 7, 2003

New Braunfels Herald Zeitung (Newspaper) - June 7, 2003, New Braunfels, Texas Page 4A — HeraLD-ZeituNG — Saturday, June 7, 2003 The Market in Rev Daily Dow Jones t. *    9062.79    Dow    Jones    Industrial    Average    Friday,    June    6,    2003 10,000 9,000 8,000 i MAR Daily Chg +21 49 APR Daily %Chg + 24 MAV Daily High 9215.88 JUN Dally Low 904557 - 7,000 Record High I 11,722 98 I Jan 14, 2000 Stock Market Indexes 52-Week YTD 12-mo High Low Name Ust Chg %Chg %Chg %Chg 9.986 49 7,197 49 Dow Industrials 9 062 79 +21 49 ♦ 24 +8 65 -5 49 2,786 54 1,918 12 Dow transportation 2,481 54 -29 81 -I 19 +7 43 -7 63 288 91 162 52 Dow Utilities 246 27 -I 91 -77 ♦ 14 45 -9 73 5,920 07 441862 NYSE Composite 5,583 08 -2 42 -04 +11 66 -4.27 961 58 757 60 Ame* Market Value 957 51 -127 -13 ♦ 1615 +332 1,646 01 1 108 49 Nasdaq Composite 1,627 42 -18 59 -1 13 ♦2186 ♦5 99 1,070 74 768 63 SAP 500 987 76 -2 38 -24 +1227 -387 528 58 370 83 SAP MtdCap 484 03 -284 -58 ♦ 1262 -4 96 48758 324 90 Russell 2000 453 94 -2 75 -60 ♦ 18 49 -3 52 9,930 79 7.273 40 Wilshire 5000 9,452 54 -28 26 -.30 ♦ 1330 -3 08 Stock Exchange Highlights I NYSE 5,583.08 -2.42 B Amex W 957.51 -1.27 ■ Nasdaq W 1,627.42 -18.59 Gainers ($2 or more) Last Chg %Chg Name eSlpKf    25 00    +5 52    +28 3 1 PSI pfB    24 95    +4 70    +23 2 Gtlvriners 216    +40    ♦22 7 QrbSc. wt    3 03    +    45    +17    4 UuqpfA    46 00    +6 53    +16 5 f,(Pins plA 85 00+12 00 +16 4 PECOplA 86 00+12 10 +164 PSEGplA 8700+1200 +160 iMlpfc 84 00+11 50 +159 Spirent    2 68    +    33    +14    0 Losers (12 cm more) Name    Last    Chg    %Chg [JVIInc.    6 07    -    80    -11 6 QuAc&iIvts 1606 -1 84 -103 lf Ian    7    63    -    83    -9 8 OreStl    2 80    -    25    8 2 if iagstrBs    20 77    -1    81    -80 iabCp    28 38    2    34    - 76 WDtyrtl    11 86    -    96    -7,5 CrwtdB    6 04    -    45    -6 9 AESCp    7 83    54 OrbCngrs    3 60 -85 25    -85 Most Name lucent NortetNw Mer ant GenEleo Hue* HewletlP MtaoriF i HOA Inc McOnkJs Motorrjla Active Vol (00) 1010642 706341 312/10 283152 271876 216018 215471 209006 20/448 207257 tit O" Last 229 330 2 57 30    30 33 09 22 03 1250 31    40 2106 8 89 MORE) Chg -02 -    04 -    15 ♦    52 ♦    34 ♦    13 ♦    03 -    06 ♦ I 78 -28 Diary Advanced (Jetliner) Unchanged I Mal issuer. 'Lew Highs New I (Mrs 'Volume 1,634 I 647 174 3456 571 1 2.298.730,820 Sent'sco    240 Inter phrm    225 Marti WHy    7 90 OhwArt    14 75 IntBtoPh n    4 14 CapPcHI    4 OO Cyberardn    710 LionsGt g    2 25 VI Grp n    430 iDine    12.10 Gainers ($2 or more) Name Last Chg ‘.Chg ♦ 31 +14 8 + 26 +125 + 76 +10 6 ♦130    +9    7 ♦    32 ♦    30 ♦    51 ♦    16 ♦    30 ♦    83 ♦8 4 ♦81 ♦7 7 ♦7 7 ♦7 5 +74 Losers ($2 or more) Hams Last Chg %Chg CarmE*p    2 93    - 77    -20 8 EXX A    241    - 48    -166 DomTic    2 65    - 35    -11 7 CastlAM    510    -49 CorAutusrs    2 70    -24 DellaFnn    7 20    - 59 Vasogeng    510    -.41 OrteansH    935    -60 611    -39 SmgingM CoreMok) 2 40 - 15 -88 -8 2 -7 6 -7 4 -60 -8.0 -5 9 Most Active iii 05 HS) Name Vol (OO) Last Chg Nasdi00Tr135664430 13 - 51 SPOR 572604 99 26    -    39 SemiHTr 127153 30 50    -    45 □JIA Diam 104593 90 87    +    13 iShJapan 42811    7    0 7    +    04 SP Fret 42248 25 42    -    02 BvAothl 34002 125 94 - 2 96 GoWStrgn 26365 2 45    +    07 CelSci 22576    1    05    -    10 >ShRs2000 21538 90 40 -1 05 Gainers ($2 or more) Name Last Chg %Chg TargGene IntrgnTh DTInds Innovative Spectrx EncystveP NovacXg HlfhStrm Avarrtlmm SyntroCp n 4 00 +1 59 788 +235 2 03    ♦ 57 3 69    ♦ 79 304    +64 3 50    + 70 312 +61 2.40 +43 305 + 49 2 62    + 41 +660 ♦425 ♦391 ♦27 2 +26 7 +25 0 ♦24 3 +21 8 ♦    190 ♦    186 Losers ($2 or more) Name Last TnOuint 4 26 Itrnetlnrtv 2 26 NvttWrls rs 3 09 Fncllnst 23 01 /Ha    2    40 Oncdyig 212 IrrtrBiotc rs 4 13 JumpGrrs 2 41 AdvFCm 15 62 CerusCp 9 30 . Chg %Chg -115 -213 -48 -17 5 -58 -15 8 -4 18 -154 - 40 -14 3 -35 -14 2 -67 -14 0' 39 -13 9 -2 35 -131: -140 -131 Diary Advanced Declined Unchanged (olai&soes New Highs New lows Volume 436 379 90 905 127 353 44 / 690 >     . IMost Active ai or more) Name Vol (OO) Us!    Chg ! Peoptesod 1206333 17 82    +2 71 I Microsoft Si 181843 23 67    - 4? iSunMicrol 13992? 5 20    + 28 I Intel 1053596    21 76    08 Oracle 1006121    13 09    - 27 SifiusS 939328    2 15    +09 Crsco 767637    17 36    OI JDS U«ph536022    4 25    - 03 ApidMatl 515927    16 29    - 58 SiebelSys 301723    10 98    + 19 Diary Advanced Declined Unchanged Total issues New Highs New I owe Volume I 480 1,749 440 3 666 445 n 2i 2 936.388 322 Stocks of Local Interest YTD YTD Name Ex 0(V Yid PE Uat Chg‘.Chg Name Ex Div Yid PE Last ChgNrChg ADC Tai head 283 -02 +354 Jota* NY 96 18 23 52 75 ♦ 73 -18 tm NY 911 -10 .380 jnprNte Nato 1382 -63 ►1032 Aa TW NY 1515 •23 +156 KIA Inc Nato 62 4911 -25 •388 ATAY rf NY 75 39 1937 -25 -258 incant NY 229 •02 ♦ll 7 Atony* NY 76 40 9 1920 ♦ 02 -137 McOrttfe NY 24 11 64 2106 ♦I 78 +310 AHtraCp Nay) TO 1884 -IO +528 Merck NY 144 24 19 59 06 ♦ 31 ♦43 AppOgt n Nato 44 -03 +73 Mecan T NY 1250 ♦ ca ♦283 ApidMat: Nato 1629 - 58 +25 0 House* s Nato 08 i 23 67 -42 -84 AMCC Nato 642 -S3 *740 Want NY 257 -15 ♦374 BEASys Nato 44 1106 ♦ 02 -34 Motorola NY 16 18 889 -28 ♦28 heftu/t NY 84 31 18 26 90 ♦ OI .40 NatolOOtr Ame* 3013 -51 ♦236 HiMyVj NY 1 12 42 30 2693 ♦ 03 +163 NertttC Nato IO 14 26 -84 ♦235 Sedan Nato 2601 - 65 +72 7 None#** NY 330 - 04*1050 SraJaOi Nato 730 ♦ 05 + 76 3 Novius Nato 38 70 ♦ 50 +378 LablWts NY ZI 55 495 -07*1124 Oracle Nato 34 1309 -ZI ♦212 CRxne NY 43 15 556 -IO .706 ('Dopiest/ Nato 33 1/82 ♦2 71 -26 CentorPrx NY 40 927 -38 .ISS PepsiCo NY 64 14 23 44 30 - ZZ ♦49 CMO Nato 20 306 -32H593 Wi/er NY 80 ie 17 3309 ♦ 34 ♦82 UttPow Nato 2018 ♦ 18 +56 6 PhmBes NY ie 43 60 ♦ 81 ♦463 OtnCf (mo Cttyrp Cocao Coppa Ut ft A Caning MGpt' Nato Nato NY NY NY NY NY 80 88 % 4 16 18 ie 16 6? 38 16 27 26 570 1736 4369 46 8V 58 60 6700 7 85 ♦    OI +109 -01 +32 5 ♦    19 *24 2 ♦    ll */o -48 +118 ♦282 - Ob +1372 Prodti Qualcom HF MKO Redback HekartHs SBG Com NY Nato Nato Nato NY NY 164 20 113 18 6 43 25 52 8 90 ac 3355 572 107 659 26 42 -58 *57 -135 -78 -09 -220 -03 *27 4 ■ 39*1069 -ll -25 Nato 36 31 35 -58 +172 Sanrrma Nato 804 -42 ♦34 5 ftUXn (MC Lf NY NY 21 IO 4? 2128 HOO ♦    34 . 30 5 ♦    01 .792 SwbetSys SmusS Nato Nato 1098 215 ♦    19 *48 4 ♦    09 *235 9 Tnt*Pl NY 200 72 17 2766 -16 +176 SprrtPCS NY 512 ♦ 0? ♦ 169 fuonMb NY IOO 27 15 3734 ♦ ta .av SPOR Ame* 152 15 9926 -39 ♦125 Certif Nato 10 73 -82 +310 SunMcro Nato 520 ♦ 28 ♦672 (Mi*. NY 76 25 21 30 30 ♦ 52 +24 4 TAU Corp NY 50 24 2108 -15 ♦128 HOA Inc NY 08 3 18 3140 -05 - 24 3 leihd NY 30 14 91 2192 -06 -98 MMP NY 3? 15 2203 ♦ 13 *269 Ie* men NY 09 4 20 95 ♦ ll +396 undone Nato 3839 ■ 14*2615 SM Co NY 264 21 25 126 40 ♦ 74 ♦25 Into Nato 08 4 4/ 2176 -08 +39 6 VASftwr Nato 7 49 ♦ 33 ♦in 6 IHM NY 64 8 37 80 05 -185 *33 VaruonCm NY 154 39 13 3923 - 52 ♦ 12 IMC# Nato 82 ♦ 05*12/8 NY 38 I 29 53 82 -80 ♦66 JO Ed*' Nato 30 13.20 ♦ 41 *170 AMsFrgo NY 120 24 15 50 30 -30 ♦73 jOSUnch jPMorgCn Nato 425 -03 *72 1 Wyndham Ame* 47 -12*1043 NY 136 39 35 3513 ♦ 03 *464 Yahoo Nato 27 95 -144 ♦709 Money Rates Last Pvt Week Prime Halo 4 25 4 25 Discount Hale ZZ5 (adoral t ands Hale 125 I 3125 treasuries J-month I 93 109 0- month 'OI ICA. 6 year 2 27 229 IO year 335 3 37 XI ye*' 440 438 ______ Currencies Last Pva Day I Australia I 5152 1 4999 I Britain 1 5628 16600 ; Canada • 3666 13418 I Turn 8644 8444 Japan 11881 Wiz Mexico IO 7210 10 6390 : Swberlnd 1 3208 1 2996 baton pound exptekMd vt U S doter* Ai oPwre «*ww dollar m foreign currency Mutual Funds NMM ToUI Assets Ob) ISMInai NAV Total Return/Rank 4 wk 12-mo 5-year Pct Load Min Irut Invt Vanguard id* F de 500 I deify Invest Magma ■ SP 59/03 Vt 46 ♦ 75 -2-3/A -5 CVA .....NI 3,000 LG 58 661 88 85 ♦69 -3 CVB Ai 6B 300 2 500 American I urtds A lCAAp* LG 46,846 25 59 ♦7 3 -2 278 ♦19 1/A 5 75 250 American Funds A WshAp LV 43700 2603 ♦60 -2 STB ♦122/A 5 75 250 PMCO Insfl PIMS Tcrtttt IB 41480 1105 ♦12 ♦ ll 67B ♦51 CVA NI 5000,000 American Funds A GwthAp XG 33790 2131 +66 ♦ 12/A ♦48 2/A 5 75 250 I dewy invest Contra XG 28159 4212 ♦59 -2 6M ♦176/A 300 2,500 I dotty loves) Caoine* LG 26 804 32 96 +56 -34/B -OVA NL 2 500 American I ands A InooAp MP 23 006 15 70 +54 ♦38/B ♦26 2/A 576 250 Vanguard Fds GMM MI nm 10/3 ♦03 ♦7 7/A ♦408/A NI 3,000 Vanguard into Fde tnstldx SP 22184 9067 ♦7 5 -22/A -4 4/A NI 10,000,000 American Funds A EupacAp IL 22 098 24 78 +7 4 -67/B ♦68/A 575 250 American Funds A NPerAp GI 21785 2013 +92 -3 7/B ♦21 7/A 5 75 250 Yanguanlfdt WeNln Bl 19861 2883 ♦63 ♦3 CVB ♦26 1/A NI 3000 Ame* Cer*ury lev Utra LG 18/67 23 75 +55 -6 7/C -4 6/A NI 2 500 I dewy Invest Purim * Bt 18,346 1717 +61 ♦31/B ♦1/8/B NI 2500 (petty invest Eg Inc < El 18 296 44 13 ♦8 7 -3 6/C ♦3 7/C NI 2,500 Vanguard Fds Wndsii IV 18,115 23 9 7 +10 7 -13/A ♦2 9/6 NI 3,000 I Petty invest HkxCh LG 17.93/ 3589 ♦64 -4 1/C eve NI 2.500 Vanguard id* Fps (otBnd IU 17,409 10 59 +11 ♦99/D ♦42441 NI 3,000 Vanguard id* Fds totSSi WMCO Adrian RIMS TtXHtAd AC 16 883 22 81 +61 -I 5/B -3343 NI 3,000 IB 16 702 1105 ♦ 12 ♦ 11 3/B ♦491/A NL 5 000000 DodgeA'xj* Stock XV 16,422 96 90 +102 ♦06/A ♦48 VA NI 2,500 Janus Fund LG 16'66 20 29 +66 -74/D 82/8 NL 2,500 (Petty invest GroGo AG 16128 4322 ♦114 ♦24/A ♦ 181/A NI 2500 FPetty invest lowfr MV (5 666 28 62 ♦66 -OIB ♦56 4/A 300 2,500 American funds A FdlnyA p LG 15,227 24 45 ♦76 -61/C ♦12 7/A 5 75 260 F petty Invest DtvGfh IX 14 208 252/ ♦68 ♦04/A ♦203/A NL 2,500 bl balanced U Glutei jjiuck ll intonational *>*nck IX lai^a Cap Cor* LG I af ga fey Onerth IV Larga Cap Val MI Mortgage SH 'Atot farm burp bp SAP SUO, SS Slide Murx XC Mutt Cap Cure. XG -Mutt<.ap Growth XV    Val    total    Return    Cling    m    NAV    with    dtvWwvh    imnrnMi    Hank    How    lurid    performed    vs    nth art with mu* octettet> Ais In lop 20% E in bottom 20% Min Ins Owl Mxxmurn $ needed to invent in lurid NA Not eves NC - Data rn gueattcm NS * Fund not rn enetance Source lipper Ira Mot* footnote* g . Ov or asms in Cdn I, Mux* in US $ n • hew rn pa* 62 week* ft + Pished is * j Modi lies undergone a reverts slock spar ut al lead SO pere*** water■ Via pass year • » Spit or much div <4 20. aor more in past 52 weens ce.PEoverWdd + toaelnliMI* mat** rf » fbght* u . Unas v - Trading, ad on pm nary mertto *| « In twntouploy or nreetvemhip wd » When Jwtnbuto) rn « When Mued WI »t Warrant* ww - With warrants Mutuel Fund Footnote* x « Ex cash dMdend NL > No up-fcw# sates charge p • Furd tuuwte used to pa, dniflumun i^s I * Redemption tee rn ewsmyaMdeterred saws load may apply t. Both p end * OMrwra amt Uaara mu* bs worth al least 62 to ba Mad Moat Asthma must be worth w wast $1 Volume in hundreds ct shares Source Tbs Assoototod Pres* Saras figure* ere unrXftowv Around Town Contact Features Editor Brian Grant, 625-9144 ext. 222Looking Back 125 years ago (1878) Translators: Carl and Ethel Saur NOTICE- Eugene Ebensberger needs wagons to haul lumber from Cuero. Ebensbeger sells all kinds of furniture, mirrors, etc. from his place on Castell Street. Lumber sells for 3 1/2 cents a foot. IOO years ago (1903) Translator: Hetty Pfeuffer Triesch The local Fireman’s Band, under the direction of E. Waldschmidt, marched in the San Antonio parade to honor the papist delegation headed by Monsignor D. Fa Icon i. 75 years ago (1928): Arlene Krueger Seales CHILDRENS’ MASQUERADE BALL... Each ROSEMARIE LEISSNER Gregory year the children of New Braunfels have a pageant of gorgeously costumed little folks that parade through the downtown streets and thence to Landa Park. Here they are allowed to dance and make merry through the evening. The parade is unique and interesting and always attracts ti great deal of attention, especially among visitors. This year we were very fortunate in having Paramount Pictures take motion pictures of it. This was an added incentive to the children taking part. From all early reports, this year was one of the biggest we have ever had. All children who were in school, not only in New Braunfels, but in neighboring schools, took part. The proceeds of the celebration are for the benefit of school libraries. It is by this means that most of the library books and equipment have been bought. 50 years ago (1953): Rosa Linda De La Cerda During the Parents’ Day ceremonies at Texas A&M College two New Braunfels students received awards presented annually by the office of the Dean of Men in recognition of superior duty performance... Major Doyle E. Krueger, drum major of the consolidated band, received the Corps Staff Award, and Captain Arno W. Becker, as commander of Ordinance Company “A,” was given the Company Commanders Award. 25 years ago (1978) Myra Lee Adams Goff CRYSTAL CHANDELIER — changed hands on May 22 when Raymond and Betty Sorenson sold it to Walter Stanush of Rockport, formerly of N.B. The Sorensons, who have operated the dance hall on Loop 337 for the past two years since buying it from Leonard Hitzfelder, will probably return to Houston where he has other business interests to look after. (Submitted by the Comal County Historical Commission and the Sophienburg Museum and Archives.) Stay-at-home friends shun mom back at work DEAR ABBY: Until a few months ago I was a fulltime homemaker. In the process of easing hack into the profession I left when my children came along, I took a part-time job. All of the sudden, the other stay-at-home moms in my circle, whom I thought were close friends, began giving me the cold shoulder. They started screening their calls, strip ped returning my messages, dropped out of our carpool, find no longer allowed their kids to play with mine. When I mentioned this to my female colleagues, several of them described similar experiences. Abby, it’s* Dear Abby difficult for me to understand the behavior of these women. Is it jealousy or resentment? Can’t they see how much we still have in common find that we share the same goals — providing a good home for our families? Please offer me some insight.- A WORKING MOM DEAR WORKING MOM: Forget the ‘‘insight,*’ and cultivate friendships with other working mothers. They will understand the pressures you face. DEAR ABBY: A recent letter mentioned insensitive remarks made about those of us who do not fit “the norm.” It reminded me of a wonderful memory of my beautiful, intelligent daughter who is now in her 40s. She was horn with a noticeable birthmark near her left eye. While she was growing up, in supermarkets, on playgrounds, etc., people would comment about it — much to my chagrin. One day, in answer to a passer-by's inquiry, she replied, “When God made me he touched me there and said, ‘Shes done!”’ The persons jaw dropped — and I loved it! — STILL PROUD MOM IN NEW JERSEY DEAR STILL PROUD MOM: You and your daughter both deserve to be commended. You, for instilling in your daughter an unshakable sense of self-esteem. And your daughter for having the wisdom to understand that we are all as God made us. (Dear Abby is written by Abigail Van Buren, also known as Jeanne Phillips.) I All Lacks Stores -Celebrate the opening, of Lacks newest San Antonio Location 6 Months Mo Interest! •No interest is charged for the first six months of the contract Minimum purchase of S599 Offer does not apply to previous purchases First payment is due on or before July 15, 2003 A "Dynasty” Bedroom Elegant carvings and Bombay accents highlight this selected hardwood solid and veneer set Bed includes headboard, footboard and wood rails Us* Price $192997 9212 WWW Queen Bed with Mood Rails Bedside Chert $ 179 99 6 Drawer Chest 699 99 Dresser ft Mirror 1099 99 Armoire 1199 99 King Bed with Wood Rails 1199 99 A Traditional Living Room Beautifully scalloped sfiaped tight back with four accent pillows T cushion design on the seat, covered in green, burgundy and beige panel stripe Correlating green chair and ottoman available List Pm* $1799 99 90 109 0 Loveseat    1779 99 S7QQ” Accent Chair 549 99 t    Sofa    Ottoman    299 99 *> LAC KS Monday-Friday 10-8 Saturday 10-6 Sunday 1-5 971 West San Antonio* 625-7324 4 www.lacks.com YOUR HOME CENTER cai/c Apply for ti rn* a Credit Online! fflrrc. www lacks com •Subject to credit approval Any insurance charges will be earned Credit offer good from May 28 through lune 12, 2003, only Ust available at these or similar sale prices These prices do not reflect | will be earned from date of sale Interest will be assessed and shown on contract for amounts due after the first six months. prices are offering prices only Sales may or may not have occurred Throughout the year advertised merchandise may be possible or i astond! markdowns ;

Share Page

Publication: New Braunfels Herald Zeitung

Location: New Braunfels, Texas

Issue Date: June 7, 2003

RealCheck